Archer Daniels Midland Aktie
| 80,45USD | -0,06USD | -0,07% |
WKN: 854161 / ISIN: US0394831020
Archer Daniels Midland Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:16:40 | 71,520 | ||
| 15:01:48 | 71,560 | ||
| 14:47:10 | 71,460 | ||
| 14:31:28 | 71,380 | ||
| 14:16:42 | 71,340 | ||
| 13:46:55 | 71,280 | ||
| 13:31:26 | 71,300 | ||
| 13:16:41 | 71,300 | ||
| 13:02:14 | 71,280 | ||
| 12:46:42 | 71,320 | ||
| 12:31:53 | 71,320 | ||
| 12:16:40 | 71,300 | ||
| 12:06:56 | 71,320 | 100 | |
| 12:06:54 | 71,320 | 100 | |
| 12:01:43 | 71,340 | ||
| 11:46:46 | 71,340 | ||
| 11:31:40 | 71,340 | ||
| 11:16:40 | 71,340 | ||
| 11:01:42 | 71,300 | ||
| 10:46:37 | 71,320 | ||
| 10:31:32 | 71,360 | ||
| 10:16:22 | 71,360 | ||
| 10:01:34 | 71,320 | ||
| 09:46:39 | 71,240 | ||
| 09:31:37 | 71,280 | ||
| 09:14:32 | 71,220 | ||
| 09:05:38 | 71,260 | ||
| 08:55:28 | 71,260 | ||
| 08:46:42 | 71,280 | ||
| 08:39:57 | 71,280 | ||
| 08:31:38 | 71,300 | ||
| 08:16:45 | 71,280 | ||
| 08:03:40 | 71,300 | ||
| 07:53:19 | 71,320 | ||
| 07:37:18 | 71,320 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Archer Daniels Midland Co. (ADM)
Analysen zu Archer Daniels Midland Co. (ADM)
Weitere Meldungen
|
15:19
|
|
|
|
15:08
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:23
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:09
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:47
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:37
|
|
|
|
13:36
|
|
|
|
13:35
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:24
|
|
|
|
13:22
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.