Ardent Health Partners Aktie
| 10,46USD | -0,09USD | -0,81% |
WKN DE: A40H23 / ISIN: US03980N1072
Ardent Health Partners Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:38:31 | 10,480 | 100 | |
| 18:34:23 | 10,500 | 135 | |
| 18:34:23 | 10,510 | 100 | |
| 18:32:48 | 10,510 | 128 | |
| 18:32:48 | 10,510 | 128 | |
| 18:32:48 | 10,520 | 4 | |
| 18:32:48 | 10,520 | 100 | |
| 18:20:58 | 10,520 | 9 | |
| 18:20:58 | 10,520 | 26 | |
| 18:19:16 | 10,480 | 50 | |
| 18:16:58 | 10,500 | 50 | |
| 18:16:58 | 10,500 | 11 | |
| 18:16:58 | 10,500 | 1 | |
| 18:16:58 | 10,500 | 99 | |
| 18:16:45 | 10,465 | 100 | |
| 18:16:45 | 10,480 | 81 | |
| 18:16:45 | 10,480 | 100 | |
| 18:16:45 | 10,470 | 19 | |
| 18:16:45 | 10,465 | 100 | |
| 18:16:43 | 10,470 | 62 | |
| 18:16:43 | 10,460 | 19 | |
| 18:16:43 | 10,460 | 81 | |
| 18:16:02 | 10,460 | 100 | |
| 18:06:24 | 10,420 | 100 | |
| 18:03:57 | 10,430 | 1 | |
| 17:53:26 | 10,440 | 42 | |
| 17:53:25 | 10,440 | 3 | |
| 17:47:10 | 10,450 | 10 | |
| 17:47:10 | 10,450 | 100 | |
| 17:39:54 | 10,450 | 100 | |
| 17:36:52 | 10,470 | 100 | |
| 17:36:52 | 10,470 | 3 | |
| 17:36:52 | 10,470 | 33 | |
| 17:36:52 | 10,470 | 79 | |
| 17:36:52 | 10,460 | 136 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ardent Health Partners Inc Registered Shs
Analysen zu Ardent Health Partners Inc Registered Shs
Weitere Meldungen
|
18:29
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:15
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|