Ardent Health Partners Aktie
| 7,91USD | -1,36USD | -14,67% |
WKN DE: A40H23 / ISIN: US03980N1072
Ardent Health Partners Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:40:17 | 7,900 | 4 769 | |
| 15:40:17 | 7,950 | 100 | |
| 15:40:17 | 7,960 | 66 | |
| 15:40:17 | 7,960 | 34 | |
| 15:38:43 | 7,970 | 100 | |
| 15:38:38 | 7,980 | 9 | |
| 15:38:38 | 7,980 | 91 | |
| 15:38:22 | 8,000 | 100 | |
| 15:38:20 | 8,010 | 10 | |
| 15:38:20 | 8,010 | 100 | |
| 15:37:59 | 8,160 | 55 | |
| 15:37:59 | 8,160 | 45 | |
| 15:37:08 | 8,170 | 10 | |
| 15:37:08 | 8,170 | 6 | |
| 15:37:08 | 8,170 | 14 | |
| 15:36:53 | 8,240 | 17 | |
| 15:36:53 | 8,240 | 83 | |
| 15:36:39 | 8,320 | 150 | |
| 15:36:39 | 8,320 | 50 | |
| 15:36:39 | 8,320 | 100 | |
| 15:35:28 | 8,250 | 100 | |
| 15:35:28 | 8,240 | 100 | |
| 15:35:28 | 8,240 | 100 | |
| 15:35:28 | 8,250 | 50 | |
| 15:35:28 | 8,250 | 55 | |
| 15:35:28 | 8,240 | 100 | |
| 15:35:28 | 8,220 | 100 | |
| 15:35:28 | 8,210 | 100 | |
| 15:35:28 | 8,200 | 24 | |
| 15:35:28 | 8,190 | 100 | |
| 15:35:28 | 8,170 | 100 | |
| 15:34:59 | 8,060 | 92 | |
| 15:34:55 | 8,010 | 100 | |
| 15:34:55 | 7,940 | 100 | |
| 15:33:29 | 8,030 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ardent Health Partners Inc Registered Shs
Analysen zu Ardent Health Partners Inc Registered Shs
Weitere Meldungen
|
15:53
|
|
|
|
15:45
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:37
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:21
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|