Ares Capital CorpShs Aktie
| 19,18USD | -0,08USD | -0,42% |
WKN: A0DQY4 / ISIN: US04010L1035
Ares Capital CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:02:46 | 16,410 | ||
| 12:46:47 | 16,418 | ||
| 12:32:47 | 16,410 | ||
| 12:17:38 | 16,416 | ||
| 12:02:52 | 16,412 | ||
| 11:47:25 | 16,414 | ||
| 11:32:34 | 16,408 | ||
| 11:17:35 | 16,414 | ||
| 11:02:55 | 16,408 | ||
| 10:47:06 | 16,408 | ||
| 10:32:34 | 16,402 | ||
| 10:17:23 | 16,400 | ||
| 10:09:13 | 16,502 | 250 | |
| 10:09:09 | 16,504 | 250 | |
| 10:02:33 | 16,402 | ||
| 09:47:16 | 16,350 | ||
| 09:32:36 | 16,322 | ||
| 09:15:42 | 16,328 | ||
| 09:06:35 | 16,322 | ||
| 08:56:05 | 16,310 | ||
| 08:47:27 | 16,300 | ||
| 08:32:30 | 16,196 | ||
| 08:17:41 | 16,196 | ||
| 08:04:25 | 16,214 | ||
| 07:53:40 | 16,218 | ||
| 07:37:40 | 16,312 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ares Capital CorpShs
Analysen zu Ares Capital CorpShs
Weitere Meldungen
|
13:06
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:35
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:27
|
|
|
|
12:23
|
|
|
|
12:22
|
|
|
|
12:16
|
|
|
|
12:07
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:55
|
|
|
|
11:53
|
|
|
|
11:53
|
|
|
|
11:49
|
|
|
|
11:48
|
|
|
|
11:45
|
|
|
|
11:44
|
|
|
|
11:29
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:19
|
|
|
|
11:17
|
|
|
|
11:16
|
|
|
|
11:16
|
|
|
|
11:09
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.