Atlanta Braves a Aktie
| 43,49USD | 0,10USD | 0,23% |
WKN DE: A3ERKH / ISIN: US0477261046
Atlanta Braves a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:37:15 | 43,310 | 100 | |
| 17:37:15 | 43,310 | 200 | |
| 17:37:15 | 43,340 | 24 | |
| 17:37:15 | 43,330 | 20 | |
| 17:37:15 | 43,330 | 6 | |
| 17:37:15 | 43,330 | 50 | |
| 17:35:34 | 43,320 | 1 | |
| 17:32:43 | 43,320 | 1 | |
| 17:32:07 | 43,330 | 3 | |
| 17:32:07 | 43,310 | 70 | |
| 17:32:07 | 43,300 | 12 | |
| 17:29:47 | 43,290 | 4 | |
| 17:29:18 | 43,250 | 100 | |
| 17:23:20 | 43,315 | 40 | |
| 17:20:15 | 43,300 | 27 | |
| 17:15:36 | 43,320 | 1 | |
| 17:05:11 | 43,235 | 1 | |
| 17:05:00 | 43,235 | 1 | |
| 17:04:02 | 43,235 | 1 | |
| 17:02:22 | 43,260 | 1 | |
| 17:01:06 | 43,240 | 1 | |
| 17:00:08 | 43,240 | 70 | |
| 17:00:08 | 43,240 | 2 | |
| 17:00:08 | 43,210 | 100 | |
| 17:00:08 | 43,230 | 27 | |
| 17:00:08 | 43,230 | 66 | |
| 17:00:08 | 43,230 | 34 | |
| 17:00:08 | 43,230 | 3 | |
| 17:00:08 | 43,230 | 63 | |
| 17:00:08 | 43,230 | 37 | |
| 17:00:08 | 43,230 | 50 | |
| 17:00:08 | 43,230 | 261 | |
| 17:00:08 | 43,220 | 14 | |
| 17:00:08 | 43,220 | 400 | |
| 16:59:40 | 43,230 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Atlanta Braves Holdings Inc Registered Shs (A)
Analysen zu Atlanta Braves Holdings Inc Registered Shs (A)
Weitere Meldungen
|
14:35
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:58
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:41
|
|
|
|
13:38
|
|
|
|
13:34
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:21
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:10
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:56
|
|
|
|
12:52
|
|
|
|
12:51
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:36
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:24
|
|
|
|
12:20
|
|