BDO Unibank Aktie
| 23,48USD | -0,50USD | -2,07% |
WKN DE: A143H8 / ISIN: US05537Y3045
BDO Unibank Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 23,475 | ||
| 21:54:05 | 23,475 | 3 045 | |
| 21:53:35 | 23,500 | 100 | |
| 21:51:13 | 23,250 | 243 | |
| 21:51:02 | 23,075 | 224 | |
| 21:50:37 | 23,250 | 100 | |
| 21:50:37 | 23,000 | 218 | |
| 21:50:37 | 23,250 | 722 | |
| 21:50:27 | 23,000 | 584 | |
| 21:50:14 | 23,125 | 129 | |
| 21:50:13 | 23,250 | 100 | |
| 21:24:32 | 23,125 | 102 | |
| 21:15:29 | 23,188 | 124 | |
| 21:05:36 | 23,125 | 115 | |
| 20:54:47 | 23,225 | 115 | |
| 20:48:23 | 23,250 | 100 | |
| 20:48:23 | 23,125 | 200 | |
| 20:42:26 | 23,150 | 100 | |
| 20:40:44 | 23,200 | 150 | |
| 20:36:30 | 23,250 | 200 | |
| 20:31:39 | 23,200 | 153 | |
| 20:29:38 | 23,225 | 119 | |
| 20:20:32 | 23,200 | 122 | |
| 20:09:00 | 23,250 | 398 | |
| 20:03:22 | 23,200 | 199 | |
| 19:59:28 | 23,150 | 1 195 | |
| 19:25:29 | 23,250 | 349 | |
| 19:25:28 | 23,200 | 200 | |
| 19:02:55 | 23,170 | 245 | |
| 19:01:25 | 23,150 | 505 | |
| 18:03:49 | 23,200 | 267 | |
| 18:01:30 | 23,230 | 285 | |
| 18:00:57 | 23,240 | 1 205 | |
| 17:59:15 | 23,200 | 1 094 | |
| 17:19:02 | 23,130 | 214 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu BDO Unibank Inc (spons. ADRs)
Weitere Meldungen
|
23:40
|
|
|
|
23:22
|
|
|
|
23:20
|
|
|
|
23:16
|
|
|
|
23:12
|
|
|
|
23:08
|
|
|
|
23:06
|
|
|
|
23:05
|
|
|
|
23:04
|
|
|
|
23:02
|
|
|
|
22:57
|
|
|
|
22:53
|
|
|
|
22:46
|
|
|
|
22:44
|
|
|
|
22:43
|
|
|
|
22:38
|
|
|
|
22:37
|
|
|
|
22:37
|
|
|
|
22:36
|
|
|
|
22:36
|
|
|
|
22:35
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:23
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|