Bilia Ab Registered a Aktie
| 13,09EUR | -0,07EUR | -0,53% |
WKN DE: A2DS4F / ISIN: SE0009921588
Bilia Ab Registered a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:32:10 | 13,090 | ||
| 17:17:34 | 13,120 | ||
| 17:02:53 | 13,120 | ||
| 16:32:53 | 13,140 | ||
| 16:17:39 | 13,130 | ||
| 15:49:21 | 13,130 | ||
| 15:32:21 | 13,130 | ||
| 15:17:40 | 13,130 | ||
| 15:02:24 | 13,150 | ||
| 14:32:08 | 13,130 | ||
| 14:17:47 | 13,130 | ||
| 13:32:12 | 13,130 | ||
| 13:17:59 | 13,130 | ||
| 13:03:32 | 13,130 | ||
| 12:52:17 | 13,140 | ||
| 12:33:33 | 13,130 | ||
| 12:18:20 | 13,150 | ||
| 12:02:59 | 13,150 | ||
| 11:33:23 | 13,140 | ||
| 11:18:21 | 13,150 | ||
| 11:03:52 | 13,160 | ||
| 10:33:59 | 13,160 | ||
| 10:18:00 | 13,170 | ||
| 10:03:30 | 13,160 | ||
| 09:50:57 | 13,160 | ||
| 09:31:28 | 13,150 | ||
| 09:14:25 | 13,150 | ||
| 09:05:24 | 13,150 | ||
| 08:55:19 | 13,130 | ||
| 08:31:26 | 13,120 | ||
| 08:16:33 | 13,110 | ||
| 08:03:29 | 13,110 | ||
| 07:53:11 | 13,090 | ||
| 07:37:12 | 13,080 | ||
| 07:32:12 | 13,080 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bilia Ab Registered Shs -A-
Analysen zu Bilia Ab Registered Shs -A-
Weitere Meldungen
|
17:10
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
16:58
|
|
|
|
16:39
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
15:49
|
|
|
|
15:27
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:36
|
|
|
|
14:31
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:42
|
|
|
|
13:42
|
|
|
|
13:30
|
|