Bio-Key International Aktie
| 0,98USD | 0,03USD | 2,62% |
WKN DE: A3E2E9 / ISIN: US09060C5076
Bio-Key International Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:33:30 | 0,980 | 2 681 | |
| 15:33:30 | 0,980 | 340 | |
| 15:33:30 | 0,980 | 1 979 | |
| 15:33:30 | 0,980 | 300 | |
| 15:33:30 | 0,980 | 1 000 | |
| 15:33:27 | 0,985 | 200 | |
| 15:32:39 | 0,990 | 100 | |
| 15:32:22 | 0,990 | 100 | |
| 15:32:22 | 0,990 | 100 | |
| 15:32:22 | 0,990 | 100 | |
| 15:32:22 | 0,990 | 100 | |
| 15:32:22 | 0,998 | 200 | |
| 15:32:20 | 1,000 | 1 | |
| 15:30:46 | 0,980 | 100 | |
| 15:30:01 | 0,986 | 1 500 | |
| 15:30:01 | 0,986 | 1 | |
| 15:30:01 | 0,990 | 11 295 | |
| 15:06:13 | 0,990 | 100 | |
| 15:01:49 | 1,000 | 3 336 | |
| 14:58:14 | 1,000 | 5 | |
| 14:54:50 | 1,000 | 136 | |
| 14:54:50 | 1,000 | 1 172 | |
| 14:54:50 | 1,000 | 1 172 | |
| 14:54:50 | 1,000 | 1 172 | |
| 14:51:17 | 1,000 | 500 | |
| 14:50:30 | 1,000 | 1 835 | |
| 14:47:00 | 1,000 | 300 | |
| 14:23:38 | 1,000 | 1 800 | |
| 14:23:30 | 1,000 | 1 | |
| 14:23:14 | 1,000 | 21 | |
| 14:22:43 | 1,000 | 500 | |
| 14:22:17 | 1,000 | 479 | |
| 14:22:13 | 1,000 | 335 | |
| 14:08:21 | 1,010 | 10 | |
| 14:02:07 | 1,020 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bio-Key International Inc Registered Shs
Analysen zu Bio-Key International Inc Registered Shs
Weitere Meldungen
|
15:52
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:36
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:37
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:10
|
|