Bio-Key International Aktie
| 0,54USD | -0,03USD | -5,40% |
WKN DE: A3E2E9 / ISIN: US09060C5076
Bio-Key International Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 0,539 | ||
| 22:00:00 | 0,539 | 931 | |
| 21:59:58 | 0,545 | 39 | |
| 21:59:53 | 0,541 | 13 | |
| 21:59:53 | 0,541 | 2 | |
| 21:59:53 | 0,541 | 6 | |
| 21:59:50 | 0,542 | 35 | |
| 21:59:48 | 0,543 | 2 | |
| 21:59:48 | 0,543 | 100 | |
| 21:59:48 | 0,543 | 466 | |
| 21:59:48 | 0,543 | 134 | |
| 21:59:48 | 0,542 | 100 | |
| 21:59:48 | 0,541 | 200 | |
| 21:59:48 | 0,540 | 32 | |
| 21:58:58 | 0,539 | 8 | |
| 21:58:54 | 0,539 | 2 | |
| 21:58:54 | 0,539 | 331 | |
| 21:57:46 | 0,545 | 3 | |
| 21:57:46 | 0,545 | 5 | |
| 21:57:46 | 0,545 | 100 | |
| 21:57:31 | 0,545 | 100 | |
| 21:57:11 | 0,545 | 108 | |
| 21:57:11 | 0,545 | 58 | |
| 21:56:57 | 0,545 | 126 | |
| 21:55:49 | 0,540 | 343 | |
| 21:55:49 | 0,540 | 457 | |
| 21:55:49 | 0,540 | 8 | |
| 21:55:49 | 0,540 | 100 | |
| 21:55:49 | 0,537 | 200 | |
| 21:48:25 | 0,537 | 100 | |
| 21:37:48 | 0,537 | 100 | |
| 21:35:49 | 0,532 | 100 | |
| 21:35:49 | 0,530 | 20 | |
| 21:35:39 | 0,530 | 15 | |
| 21:34:25 | 0,533 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bio-Key International Inc Registered Shs
Analysen zu Bio-Key International Inc Registered Shs
Weitere Meldungen
|
21:35
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:45
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:35
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|