Bio-Key International Aktie
| 0,50USD | -0,07USD | -13,06% |
WKN DE: A3E2E9 / ISIN: US09060C5076
Bio-Key International Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 0,581 | ||
| 22:00:00 | 0,581 | ||
| 22:00:00 | 0,581 | 952 | |
| 21:59:42 | 0,590 | 47 | |
| 21:59:42 | 0,590 | 1 | |
| 21:59:42 | 0,587 | 1 | |
| 21:59:42 | 0,587 | 5 | |
| 21:59:42 | 0,587 | 16 | |
| 21:59:41 | 0,587 | 15 | |
| 21:59:41 | 0,587 | 1 | |
| 21:59:41 | 0,587 | 16 | |
| 21:59:41 | 0,584 | 10 | |
| 21:59:41 | 0,584 | 20 | |
| 21:58:21 | 0,585 | 100 | |
| 21:58:19 | 0,585 | 100 | |
| 21:58:19 | 0,585 | 900 | |
| 21:58:19 | 0,585 | 100 | |
| 21:58:17 | 0,587 | 17 | |
| 21:58:05 | 0,587 | 13 | |
| 21:58:04 | 0,587 | 78 | |
| 21:58:04 | 0,587 | 99 | |
| 21:57:17 | 0,587 | 1 | |
| 21:56:45 | 0,585 | 66 | |
| 21:56:45 | 0,585 | 81 | |
| 21:56:45 | 0,585 | 1 | |
| 21:56:44 | 0,585 | 2 | |
| 21:56:44 | 0,585 | 5 | |
| 21:56:43 | 0,585 | 17 | |
| 21:56:43 | 0,585 | 13 | |
| 21:56:40 | 0,585 | 75 | |
| 21:56:40 | 0,585 | 25 | |
| 21:56:40 | 0,585 | 100 | |
| 21:56:40 | 0,584 | 100 | |
| 21:50:34 | 0,582 | 105 | |
| 21:50:34 | 0,580 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bio-Key International Inc Registered Shs
Analysen zu Bio-Key International Inc Registered Shs
Weitere Meldungen
|
22:42
|
|
|
|
21:58
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|