Blackstone Digital Infrastructure Trust Aktie
| 18,74USD | -0,37USD | -1,91% |
WKN DE: A42ABK / ISIN: US09264B1070
Blackstone Digital Infrastructure Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:39:03 | 18,850 | 200 | |
| 16:37:09 | 18,860 | 1 | |
| 16:37:09 | 18,870 | 100 | |
| 16:37:09 | 18,870 | 100 | |
| 16:37:09 | 18,870 | 100 | |
| 16:37:09 | 18,870 | 100 | |
| 16:37:09 | 18,870 | 100 | |
| 16:37:09 | 18,870 | 100 | |
| 16:37:09 | 18,870 | 25 | |
| 16:37:09 | 18,870 | 25 | |
| 16:37:09 | 18,870 | 25 | |
| 16:37:09 | 18,875 | 25 | |
| 16:37:09 | 18,875 | 25 | |
| 16:37:09 | 18,870 | 61 | |
| 16:37:09 | 18,880 | 100 | |
| 16:37:09 | 18,870 | 39 | |
| 16:37:09 | 18,870 | 12 | |
| 16:37:09 | 18,880 | 100 | |
| 16:37:09 | 18,880 | 43 | |
| 16:37:09 | 18,880 | 57 | |
| 16:37:09 | 18,880 | 20 | |
| 16:37:09 | 18,880 | 43 | |
| 16:37:09 | 18,880 | 12 | |
| 16:37:09 | 18,880 | 57 | |
| 16:37:09 | 18,890 | 75 | |
| 16:37:09 | 18,890 | 25 | |
| 16:36:06 | 18,890 | 90 | |
| 16:35:12 | 18,910 | 100 | |
| 16:35:12 | 18,910 | 100 | |
| 16:35:12 | 18,910 | 93 | |
| 16:35:11 | 18,910 | 4 | |
| 16:35:06 | 18,910 | 3 | |
| 16:34:23 | 18,950 | 68 | |
| 16:34:14 | 18,900 | 50 | |
| 16:34:14 | 18,910 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Blackstone Digital Infrastructure Trust Inc Registtered Shs
Weitere Meldungen
|
16:40
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:56
|
|