Blackstone Digital Infrastructure Trust Aktie
| 20,10USD | 0,06USD | 0,30% |
WKN DE: A42ABK / ISIN: US09264B1070
Blackstone Digital Infrastructure Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:28:20 | 20,090 | 2 | |
| 17:28:20 | 20,090 | 20 | |
| 17:27:48 | 20,090 | 1 | |
| 17:27:22 | 20,100 | 30 | |
| 17:27:19 | 20,100 | 2 | |
| 17:27:17 | 20,110 | 7 | |
| 17:27:13 | 20,105 | 7 | |
| 17:24:00 | 20,125 | 1 | |
| 17:22:15 | 20,120 | 100 | |
| 17:22:15 | 20,120 | 99 | |
| 17:22:15 | 20,120 | 1 | |
| 17:21:38 | 20,110 | 100 | |
| 17:21:38 | 20,120 | 20 | |
| 17:21:38 | 20,120 | 3 | |
| 17:21:38 | 20,120 | 2 | |
| 17:21:38 | 20,120 | 22 | |
| 17:21:38 | 20,120 | 8 | |
| 17:21:38 | 20,120 | 6 | |
| 17:21:38 | 20,120 | 6 | |
| 17:21:38 | 20,120 | 6 | |
| 17:21:38 | 20,120 | 24 | |
| 17:21:38 | 20,120 | 14 | |
| 17:21:38 | 20,120 | 17 | |
| 17:21:38 | 20,120 | 2 | |
| 17:21:38 | 20,110 | 200 | |
| 17:19:21 | 20,100 | 1 | |
| 17:18:00 | 20,110 | 1 | |
| 17:18:00 | 20,110 | 2 | |
| 17:18:00 | 20,110 | 100 | |
| 17:18:00 | 20,110 | 1 | |
| 17:18:00 | 20,110 | 4 | |
| 17:18:00 | 20,100 | 1 | |
| 17:18:00 | 20,100 | 10 | |
| 17:18:00 | 20,100 | 1 | |
| 17:17:15 | 20,070 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Blackstone Digital Infrastructure Trust Inc Registtered Shs
Weitere Meldungen
|
17:23
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|