Blossom Gold Aktie
| 1,97CAD | 0,00CAD | 0,00% |
ISIN: CA09511B1085
Blossom Gold Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:59:57 | 1,970 | 300 | |
| 18:59:57 | 1,990 | 100 | |
| 18:33:29 | 1,965 | 100 | |
| 18:33:29 | 1,980 | 500 | |
| 18:33:29 | 1,995 | 100 | |
| 18:29:27 | 1,980 | 100 | |
| 18:29:27 | 1,980 | 500 | |
| 18:24:46 | 1,980 | 300 | |
| 18:24:46 | 1,995 | 100 | |
| 17:49:24 | 2,000 | 100 | |
| 17:49:24 | 2,000 | 100 | |
| 17:35:16 | 1,990 | 100 | |
| 17:35:16 | 1,985 | 100 | |
| 17:29:07 | 1,985 | 100 | |
| 17:19:18 | 2,000 | 100 | |
| 17:19:18 | 2,000 | 100 | |
| 17:19:18 | 2,000 | 100 | |
| 17:19:18 | 2,000 | 1 600 | |
| 17:18:47 | 2,000 | 400 | |
| 17:18:42 | 2,000 | 700 | |
| 17:18:42 | 2,000 | 1 400 | |
| 17:18:42 | 2,000 | 100 | |
| 16:41:00 | 2,000 | 800 | |
| 16:41:00 | 2,000 | 100 | |
| 16:41:00 | 2,010 | 1 200 | |
| 16:41:00 | 2,010 | 1 200 | |
| 16:41:00 | 2,010 | 100 | |
| 16:28:33 | 2,010 | 100 | |
| 16:27:27 | 2,040 | 100 | |
| 16:27:25 | 2,040 | 100 | |
| 15:49:40 | 2,050 | 500 | |
| 15:49:40 | 2,040 | 100 | |
| 15:49:40 | 2,040 | 2 000 | |
| 15:30:00 | 2,030 | 100 | |
| 15:30:00 | 2,040 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Blossom Gold Inc Registered Shs
Weitere Meldungen
|
19:10
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:48
|
|