Brunner Investment Trust Aktie
| 14,74GBP | -0,22GBP | -1,44% |
WKN: 864205 / ISIN: GB0001490001
Brunner Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:29:28 | 14,745 | 1 | |
| 16:25:12 | 14,740 | 15 | |
| 16:25:12 | 14,740 | 43 | |
| 16:25:12 | 14,760 | 11 | |
| 16:25:12 | 14,760 | 205 | |
| 16:25:12 | 14,760 | 71 | |
| 16:17:14 | 14,720 | 100 | |
| 16:15:54 | 14,720 | 76 | |
| 16:13:04 | 14,720 | 169 | |
| 16:11:24 | 14,720 | 97 | |
| 16:10:13 | 14,722 | 1 | |
| 16:09:54 | 14,720 | 93 | |
| 16:07:46 | 14,740 | 114 | |
| 16:07:46 | 14,740 | 114 | |
| 16:07:42 | 14,760 | 3 | |
| 16:07:42 | 14,760 | 65 | |
| 16:07:41 | 14,760 | 175 | |
| 16:07:41 | 14,760 | 35 | |
| 16:06:52 | 14,735 | 700 | |
| 16:02:14 | 14,720 | 210 | |
| 15:59:36 | 14,740 | 87 | |
| 15:59:36 | 14,740 | 651 | |
| 15:59:21 | 14,740 | 700 | |
| 15:58:44 | 14,740 | 49 | |
| 15:56:44 | 14,760 | 203 | |
| 15:42:15 | 14,760 | 190 | |
| 15:42:15 | 14,740 | 108 | |
| 15:42:03 | 14,720 | 173 | |
| 15:42:03 | 14,720 | 173 | |
| 15:41:59 | 14,720 | 197 | |
| 15:41:59 | 14,700 | 149 | |
| 15:41:59 | 14,700 | 27 | |
| 15:41:59 | 14,700 | 27 | |
| 15:41:59 | 14,700 | 27 | |
| 15:41:59 | 14,700 | 27 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Brunner Investment Trust PLC GBP
Weitere Meldungen
|
16:39
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
15:49
|
|
|
|
15:27
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:36
|
|
|
|
14:31
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:42
|
|
|
|
13:42
|
|
|
|
13:30
|
|
|
|
13:24
|
|
|
|
13:24
|
|
|
|
13:17
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
12:45
|
|
|
|
12:45
|
|