Brunner Investment Trust Aktie
| 14,76GBP | -0,20GBP | -1,34% |
WKN: 864205 / ISIN: GB0001490001
Brunner Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:42:15 | 14,760 | 190 | |
| 15:42:15 | 14,740 | 108 | |
| 15:42:03 | 14,720 | 173 | |
| 15:42:03 | 14,720 | 173 | |
| 15:41:59 | 14,720 | 197 | |
| 15:41:59 | 14,700 | 149 | |
| 15:41:59 | 14,700 | 27 | |
| 15:41:59 | 14,700 | 27 | |
| 15:41:59 | 14,700 | 27 | |
| 15:41:59 | 14,700 | 27 | |
| 15:41:59 | 14,700 | 27 | |
| 15:41:59 | 14,700 | 14 | |
| 15:41:59 | 14,720 | 209 | |
| 15:41:58 | 14,740 | 156 | |
| 15:41:58 | 14,740 | 216 | |
| 15:41:58 | 14,720 | 197 | |
| 15:41:58 | 14,680 | 11 | |
| 15:41:58 | 14,680 | 151 | |
| 15:41:58 | 14,700 | 197 | |
| 15:41:58 | 14,700 | 32 | |
| 15:41:58 | 14,720 | 190 | |
| 15:41:58 | 14,740 | 156 | |
| 15:41:58 | 14,740 | 27 | |
| 15:41:58 | 14,740 | 206 | |
| 15:41:58 | 14,720 | 204 | |
| 15:41:58 | 14,720 | 26 | |
| 15:41:58 | 14,720 | 198 | |
| 15:41:58 | 14,700 | 194 | |
| 15:41:58 | 14,680 | 31 | |
| 15:41:58 | 14,680 | 182 | |
| 15:41:57 | 14,700 | 55 | |
| 15:41:57 | 14,720 | 198 | |
| 15:41:56 | 14,740 | 186 | |
| 15:41:56 | 14,720 | 197 | |
| 15:41:56 | 14,700 | 55 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Brunner Investment Trust PLC GBP
Weitere Meldungen
|
15:12
|
|
|
|
15:10
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:36
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:42
|
|
|
|
13:42
|
|
|
|
13:30
|
|
|
|
13:24
|
|
|
|
13:24
|
|
|
|
13:17
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:06
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:41
|
|
|
|
12:35
|
|
|
|
12:31
|
|
|
|
12:06
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
11:52
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:30
|
|
|
|
11:23
|
|
|
|
11:14
|
|
|
|
11:09
|
|