Brunner Investment Trust Aktie
| 14,65GBP | -0,11GBP | -0,72% |
WKN: 864205 / ISIN: GB0001490001
Brunner Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:22:46 | 14,654 | 180 | |
| 15:16:47 | 14,647 | 137 | |
| 15:13:14 | 14,669 | 1 | |
| 15:02:49 | 14,662 | 100 | |
| 14:12:33 | 14,718 | 1 760 | |
| 13:56:57 | 14,718 | 596 | |
| 13:54:16 | 14,810 | 25 114 | |
| 13:40:15 | 14,733 | 390 | |
| 13:36:00 | 14,860 | ||
| 13:07:54 | 14,779 | 3 | |
| 12:59:30 | 14,800 | 250 | |
| 12:59:30 | 14,800 | 375 | |
| 11:59:05 | 14,827 | 80 | |
| 11:50:00 | 14,800 | 375 | |
| 11:35:24 | 14,803 | 500 | |
| 11:33:53 | 14,803 | 2 000 | |
| 11:27:52 | 14,815 | 14 | |
| 11:04:40 | 14,817 | 134 | |
| 11:03:43 | 14,818 | 46 | |
| 10:21:45 | 14,834 | 249 | |
| 10:14:09 | 14,840 | 659 | |
| 10:08:25 | 14,840 | 41 | |
| 10:01:46 | 14,717 | 439 | |
| 09:30:29 | 14,860 | ||
| 09:25:25 | 14,746 | 533 | |
| 09:04:52 | 14,580 | ||
| 09:04:38 | 14,900 | 304 | |
| 09:04:38 | 14,900 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Brunner Investment Trust PLC GBP
Weitere Meldungen
|
15:11
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:49
|
|
|
|
14:42
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:24
|
|
|
|
14:22
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:58
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.