Brunner Investment Trust Aktie
| 14,50GBP | 0,10GBP | 0,70% |
WKN: 864205 / ISIN: GB0001490001
Brunner Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:35:24 | 14,501 | 1 124 | |
| 16:23:41 | 14,537 | 684 | |
| 16:12:21 | 14,540 | 2 324 | |
| 16:11:39 | 14,538 | 6 | |
| 16:07:49 | 14,560 | ||
| 16:07:05 | 14,491 | 125 | |
| 15:59:00 | 14,540 | 31 | |
| 15:59:00 | 14,540 | 100 | |
| 15:52:40 | 14,568 | 102 | |
| 15:49:16 | 14,557 | 1 000 | |
| 15:41:52 | 14,557 | 102 | |
| 15:35:40 | 14,620 | ||
| 15:23:32 | 14,500 | 1 569 | |
| 15:21:47 | 14,420 | ||
| 15:16:44 | 14,483 | 208 | |
| 15:07:50 | 14,420 | ||
| 15:07:50 | 14,740 | ||
| 15:02:20 | 14,494 | 9 | |
| 14:56:24 | 14,553 | 601 | |
| 14:45:58 | 14,473 | 70 | |
| 14:44:39 | 14,500 | 75 | |
| 14:34:12 | 14,553 | 67 | |
| 14:29:25 | 14,437 | 403 | |
| 14:05:08 | 14,720 | ||
| 13:56:30 | 14,546 | 250 | |
| 13:53:35 | 14,528 | 285 | |
| 13:53:31 | 14,528 | 140 | |
| 13:52:58 | 14,528 | 500 | |
| 13:25:03 | 14,740 | ||
| 12:31:33 | 14,480 | 2 000 | |
| 12:16:31 | 14,500 | 95 | |
| 12:01:31 | 14,379 | 571 | |
| 11:56:28 | 14,440 | 700 | |
| 11:55:53 | 14,440 | 133 | |
| 11:45:10 | 14,448 | 42 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Brunner Investment Trust PLC GBP
Weitere Meldungen
|
16:52
|
|
|
|
16:47
|
|
|
|
16:35
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:22
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.