CANON Aktie
| 27,10USD | 0,16USD | 0,58% |
WKN: 866490 / ISIN: US1380063099
CANON Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:59:12 | 27,095 | 180 | |
| 20:59:01 | 27,070 | 114 | |
| 20:53:48 | 27,090 | 608 | |
| 20:50:34 | 27,050 | 589 | |
| 20:50:13 | 27,000 | 197 | |
| 20:50:12 | 27,025 | 548 | |
| 20:50:08 | 27,000 | 193 | |
| 20:50:07 | 27,025 | 639 | |
| 20:50:06 | 27,023 | 127 | |
| 20:49:06 | 27,000 | 495 | |
| 20:44:47 | 26,994 | 525 | |
| 20:42:04 | 27,046 | 122 | |
| 20:38:23 | 27,103 | 993 | |
| 20:38:14 | 27,065 | 284 | |
| 20:33:54 | 27,090 | 225 | |
| 20:31:37 | 27,035 | 260 | |
| 20:25:37 | 27,050 | 100 | |
| 20:25:36 | 27,060 | 100 | |
| 20:25:35 | 27,070 | 100 | |
| 20:25:34 | 27,080 | 100 | |
| 20:25:31 | 27,090 | 100 | |
| 20:25:29 | 27,100 | 100 | |
| 20:25:26 | 27,150 | 700 | |
| 20:24:25 | 27,390 | 236 | |
| 20:23:29 | 27,145 | 111 | |
| 20:22:56 | 26,900 | 110 | |
| 20:21:30 | 27,145 | 188 | |
| 20:19:33 | 26,900 | 1 549 | |
| 20:19:12 | 27,390 | 206 | |
| 20:18:14 | 27,341 | 130 | |
| 20:13:58 | 27,045 | 153 | |
| 20:11:57 | 26,900 | 174 | |
| 20:07:00 | 27,120 | 100 | |
| 20:06:44 | 26,900 | 383 | |
| 20:06:04 | 27,010 | 253 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CANON INCShs American Deposit.Receipt Repr.1 Sh
Analysen zu CANON INCShs American Deposit.Receipt Repr.1 Sh
Weitere Meldungen
|
21:16
|
|
|
|
21:14
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:45
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:03
|
|
|
|
18:59
|
|
|
|
18:56
|
|