CANON Aktie
| 26,96USD | 0,02USD | 0,07% |
WKN: 866490 / ISIN: US1380063099
CANON Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:56:41 | 26,960 | 100 | |
| 17:55:11 | 26,900 | 123 | |
| 17:52:56 | 26,915 | 110 | |
| 17:42:03 | 26,960 | 100 | |
| 17:40:35 | 26,915 | 681 | |
| 17:35:09 | 26,960 | 100 | |
| 17:35:05 | 26,915 | 202 | |
| 17:33:50 | 26,920 | 469 | |
| 17:30:20 | 26,915 | 215 | |
| 17:29:22 | 26,920 | 100 | |
| 17:25:36 | 26,915 | 119 | |
| 17:25:35 | 26,880 | 2 432 | |
| 17:25:10 | 26,915 | 204 | |
| 17:23:07 | 26,920 | 100 | |
| 17:22:54 | 26,880 | 400 | |
| 17:20:13 | 26,915 | 182 | |
| 17:16:20 | 26,881 | 2 194 | |
| 17:16:12 | 26,870 | 3 640 | |
| 17:16:07 | 26,915 | 1 103 | |
| 17:15:38 | 26,920 | 111 | |
| 17:15:21 | 26,880 | 886 | |
| 17:15:19 | 26,970 | 298 | |
| 17:15:19 | 26,870 | 1 759 | |
| 17:15:16 | 26,903 | 187 | |
| 17:15:06 | 26,945 | 200 | |
| 17:15:03 | 26,920 | 422 | |
| 17:11:34 | 26,970 | 100 | |
| 17:09:05 | 26,920 | 463 | |
| 17:05:11 | 26,960 | 100 | |
| 17:05:04 | 26,933 | 322 | |
| 16:59:53 | 26,905 | 151 | |
| 16:59:14 | 26,940 | 100 | |
| 16:45:33 | 26,900 | 600 | |
| 16:45:12 | 26,930 | 1 000 | |
| 16:41:11 | 26,900 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CANON INCShs American Deposit.Receipt Repr.1 Sh
Analysen zu CANON INCShs American Deposit.Receipt Repr.1 Sh
Weitere Meldungen
|
18:06
|
|
|
|
17:51
|
|
|
|
17:43
|
|
|
|
17:32
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:53
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:32
|
|