CECONOMY Aktie
| 4,46EUR | -0,02EUR | -0,45% |
WKN DE: A40ZVV / ISIN: DE000A40ZVV0
CECONOMY Times and Sales (XETRA)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:11:36 | 4,400 | 107 | |
| 17:35:16 | 4,460 | 54 247 | |
| 17:29:46 | 4,460 | 222 | |
| 17:20:46 | 4,460 | 1 | |
| 17:19:45 | 4,460 | 22 | |
| 17:08:04 | 4,460 | 10 | |
| 16:46:46 | 4,460 | 316 | |
| 16:37:56 | 4,460 | 201 | |
| 16:34:26 | 4,460 | 260 | |
| 16:30:46 | 4,460 | 280 | |
| 16:27:56 | 4,460 | 215 | |
| 16:24:16 | 4,460 | 284 | |
| 16:20:46 | 4,460 | 268 | |
| 16:18:06 | 4,460 | 207 | |
| 16:14:36 | 4,460 | 277 | |
| 16:11:46 | 4,460 | 225 | |
| 16:09:01 | 4,460 | 725 | |
| 16:08:16 | 4,460 | 273 | |
| 16:05:16 | 4,460 | 242 | |
| 16:02:16 | 4,460 | 246 | |
| 15:59:26 | 4,460 | 226 | |
| 15:56:46 | 4,460 | 209 | |
| 15:53:26 | 4,460 | 274 | |
| 15:50:06 | 4,460 | 260 | |
| 15:47:06 | 4,460 | 181 | |
| 15:44:36 | 4,460 | 206 | |
| 15:41:26 | 4,460 | 257 | |
| 15:38:06 | 4,460 | 268 | |
| 15:35:16 | 4,460 | 237 | |
| 15:32:26 | 4,460 | 288 | |
| 15:29:16 | 4,460 | 278 | |
| 15:24:26 | 4,460 | 221 | |
| 15:18:09 | 4,480 | 125 | |
| 15:17:56 | 4,460 | 168 | |
| 15:17:35 | 4,480 | 1 463 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CECONOMY AG Inhaber-Akt Br Shares submitted for repurchase
Weitere Meldungen
|
20:27
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:27
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:48
|
|