CECONOMY Aktie
| 4,32EUR | -0,04EUR | -0,92% |
WKN DE: A40ZVV / ISIN: DE000A40ZVV0
CECONOMY Times and Sales (XETRA)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:15 | 4,320 | 18 130 | |
| 17:17:11 | 4,320 | 252 | |
| 17:02:51 | 4,320 | 20 | |
| 16:53:58 | 4,320 | 48 | |
| 16:27:23 | 4,320 | 1 | |
| 16:27:23 | 4,320 | 21 | |
| 16:27:15 | 4,320 | 245 | |
| 16:04:35 | 4,320 | 478 | |
| 16:04:34 | 4,320 | 1 493 | |
| 15:31:16 | 4,320 | 8 | |
| 15:31:16 | 4,320 | 137 | |
| 15:25:39 | 4,320 | 70 | |
| 15:24:32 | 4,320 | 20 | |
| 15:01:32 | 4,320 | 200 | |
| 14:42:09 | 4,320 | 20 | |
| 14:25:09 | 4,300 | 1 292 | |
| 14:03:17 | 4,300 | 6 | |
| 13:40:19 | 4,300 | 12 | |
| 13:40:19 | 4,300 | 226 | |
| 13:29:32 | 4,300 | 1 480 | |
| 13:22:56 | 4,320 | 3 595 | |
| 13:17:20 | 4,340 | 10 | |
| 13:02:56 | 4,320 | 6 | |
| 13:02:56 | 4,320 | 99 | |
| 12:54:25 | 4,340 | 3 429 | |
| 12:33:58 | 4,300 | 3 | |
| 12:33:58 | 4,300 | 55 | |
| 12:18:26 | 4,320 | 4 927 | |
| 11:42:51 | 4,300 | 39 | |
| 11:42:51 | 4,300 | 80 | |
| 11:42:51 | 4,300 | 627 | |
| 11:16:51 | 4,320 | 220 | |
| 11:16:51 | 4,320 | 903 | |
| 11:15:52 | 4,320 | 2 377 | |
| 11:15:52 | 4,340 | 9 871 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CECONOMY AG Inhaber-Akt Br Shares submitted for repurchase
Weitere Meldungen
|
22:40
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:07
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:54
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:44
|
|
|
|
21:38
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:47
|
|
|
|
20:42
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:10
|
|
|
|
20:10
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.