Close Brothers Group Aktie
| 3,88EUR | -0,40EUR | -9,35% |
WKN: 874082 / ISIN: GB0007668071
Close Brothers Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:46:29 | 3,880 | ||
| 20:31:24 | 3,880 | ||
| 20:16:26 | 3,880 | ||
| 20:01:33 | 3,880 | ||
| 19:46:32 | 3,880 | ||
| 19:31:24 | 3,880 | ||
| 19:16:30 | 3,880 | ||
| 19:01:39 | 3,880 | ||
| 18:46:27 | 3,880 | ||
| 18:31:34 | 3,880 | ||
| 18:16:35 | 3,880 | ||
| 18:01:39 | 3,880 | ||
| 17:46:28 | 3,880 | ||
| 17:31:14 | 3,880 | ||
| 17:16:18 | 3,880 | ||
| 17:01:23 | 3,900 | ||
| 16:46:17 | 3,900 | ||
| 16:31:13 | 3,900 | ||
| 16:16:13 | 3,900 | ||
| 15:46:23 | 3,880 | ||
| 15:31:11 | 3,900 | ||
| 15:16:09 | 3,860 | ||
| 15:01:13 | 3,900 | ||
| 14:46:09 | 3,900 | ||
| 14:31:09 | 3,900 | ||
| 14:16:08 | 3,920 | ||
| 14:01:11 | 3,920 | ||
| 13:46:07 | 3,880 | ||
| 13:31:06 | 3,880 | ||
| 13:16:09 | 3,880 | ||
| 13:01:15 | 3,920 | ||
| 12:46:05 | 3,880 | ||
| 12:31:11 | 3,840 | ||
| 12:16:09 | 3,740 | ||
| 12:01:13 | 3,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Close Brothers Group plc
Weitere Meldungen
|
20:35
|
|
|
|
20:35
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:31
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.