Close Brothers Group Aktie
| 5,75EUR | 0,00EUR | 0,00% |
WKN: 874082 / ISIN: GB0007668071
Close Brothers Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:47:18 | 5,750 | ||
| 15:32:22 | 5,700 | ||
| 15:17:23 | 5,700 | ||
| 15:02:27 | 5,650 | ||
| 14:47:22 | 5,700 | ||
| 14:32:12 | 5,650 | ||
| 14:17:32 | 5,650 | ||
| 14:03:03 | 5,650 | ||
| 13:47:26 | 5,700 | ||
| 13:17:25 | 5,650 | ||
| 13:03:09 | 5,650 | ||
| 12:46:51 | 5,650 | ||
| 12:31:56 | 5,700 | ||
| 12:17:44 | 5,650 | ||
| 12:02:57 | 5,650 | ||
| 11:47:33 | 5,650 | ||
| 11:17:55 | 5,650 | ||
| 10:47:30 | 5,650 | ||
| 10:33:29 | 5,650 | ||
| 10:17:43 | 5,700 | ||
| 10:03:25 | 5,650 | ||
| 09:47:25 | 5,650 | ||
| 09:33:16 | 5,650 | ||
| 09:16:45 | 5,650 | ||
| 09:08:24 | 5,650 | ||
| 08:56:42 | 5,750 | ||
| 08:48:10 | 5,750 | ||
| 08:34:36 | 5,700 | ||
| 08:16:40 | 5,700 | ||
| 08:05:02 | 5,600 | ||
| 07:53:11 | 5,650 | ||
| 07:45:14 | 5,700 | ||
| 07:37:34 | 5,700 | ||
| 07:32:08 | 5,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Close Brothers Group plc
Weitere Meldungen
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:04
|
|
|
|
15:02
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.