Daiwa House Industry Aktie
| 34,07USD | 0,17USD | 0,50% |
WKN DE: A0JMKZ / ISIN: US2340622065
Daiwa House Industry Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:52:36 | 34,070 | 32 | |
| 19:51:32 | 34,140 | 100 | |
| 19:51:32 | 34,066 | 2 836 | |
| 19:50:58 | 34,100 | 1 | |
| 19:50:57 | 34,104 | 1 | |
| 19:48:33 | 34,050 | 2 | |
| 19:47:18 | 34,080 | 1 | |
| 19:45:08 | 34,055 | 6 | |
| 19:44:43 | 34,050 | 1 | |
| 19:44:31 | 34,000 | 7 | |
| 19:44:07 | 34,045 | 1 | |
| 19:44:07 | 34,100 | 100 | |
| 19:44:07 | 34,045 | 3 | |
| 19:42:29 | 34,015 | 32 | |
| 19:40:29 | 33,990 | 1 | |
| 19:33:58 | 34,040 | 19 | |
| 19:28:53 | 34,051 | 100 | |
| 19:28:32 | 34,080 | 86 | |
| 19:28:26 | 34,020 | 200 | |
| 19:27:11 | 34,026 | 198 | |
| 19:26:31 | 34,045 | 42 | |
| 19:26:19 | 34,047 | 71 | |
| 19:25:09 | 34,020 | 49 | |
| 19:24:21 | 34,035 | 8 | |
| 19:23:31 | 34,030 | 15 | |
| 19:07:22 | 34,010 | 6 | |
| 19:06:15 | 34,070 | 354 | |
| 19:05:36 | 34,130 | 21 | |
| 19:05:17 | 34,070 | 14 | |
| 19:04:50 | 34,060 | 34 | |
| 19:04:21 | 34,010 | 4 | |
| 19:03:15 | 34,110 | 6 | |
| 19:03:05 | 34,070 | 41 | |
| 19:01:21 | 34,020 | 6 | |
| 19:00:08 | 34,047 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Daiwa House Industry Co Ltd Unsponsored American Deposit Receipt Repr 10 Shs
Analysen zu Daiwa House Industry Co Ltd Unsponsored American Deposit Receipt Repr 10 Shs
Weitere Meldungen
|
20:05
|
|
|
|
20:01
|
|
|
|
19:27
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:15
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:29
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|