Daiwa House Industry Aktie
| 33,96USD | 0,06USD | 0,18% |
WKN DE: A0JMKZ / ISIN: US2340622065
Daiwa House Industry Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:13:15 | 33,960 | 6 | |
| 18:12:04 | 34,010 | 13 | |
| 18:04:15 | 34,070 | 6 | |
| 18:03:05 | 34,080 | 485 | |
| 18:01:43 | 34,085 | 20 | |
| 18:01:25 | 34,090 | 1 | |
| 18:01:14 | 34,080 | 6 | |
| 18:00:22 | 34,090 | 5 | |
| 17:59:32 | 34,100 | 1 | |
| 17:55:14 | 34,080 | 6 | |
| 17:53:05 | 34,091 | 1 | |
| 17:52:41 | 34,095 | 5 | |
| 17:52:13 | 34,080 | 6 | |
| 17:49:13 | 34,120 | 54 | |
| 17:49:13 | 34,080 | 6 | |
| 17:46:18 | 34,120 | 44 | |
| 17:46:13 | 34,080 | 6 | |
| 17:45:30 | 34,120 | 91 | |
| 17:43:12 | 34,080 | 6 | |
| 17:40:33 | 34,100 | 15 | |
| 17:40:12 | 34,080 | 4 | |
| 17:39:13 | 34,083 | 43 | |
| 17:37:16 | 34,093 | 142 | |
| 17:31:11 | 34,070 | 14 | |
| 17:28:20 | 34,110 | 100 | |
| 17:28:17 | 34,095 | 4 775 | |
| 17:28:11 | 34,080 | 4 | |
| 17:28:05 | 34,083 | 82 | |
| 17:24:06 | 34,095 | 8 | |
| 17:21:14 | 34,090 | 37 | |
| 17:06:18 | 34,110 | 1 | |
| 17:03:56 | 34,100 | 5 | |
| 16:56:56 | 34,110 | 1 | |
| 16:55:50 | 34,090 | 6 | |
| 16:50:45 | 34,110 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Daiwa House Industry Co Ltd Unsponsored American Deposit Receipt Repr 10 Shs
Analysen zu Daiwa House Industry Co Ltd Unsponsored American Deposit Receipt Repr 10 Shs
Weitere Meldungen
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|