Daiwa House Industry Aktie
| 34,10USD | 0,20USD | 0,59% |
WKN DE: A0JMKZ / ISIN: US2340622065
Daiwa House Industry Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:40:33 | 34,100 | 15 | |
| 17:40:12 | 34,080 | 4 | |
| 17:39:13 | 34,083 | 43 | |
| 17:37:16 | 34,093 | 142 | |
| 17:31:11 | 34,070 | 14 | |
| 17:28:20 | 34,110 | 100 | |
| 17:28:17 | 34,095 | 4 775 | |
| 17:28:11 | 34,080 | 4 | |
| 17:28:05 | 34,083 | 82 | |
| 17:24:06 | 34,095 | 8 | |
| 17:21:14 | 34,090 | 37 | |
| 17:06:18 | 34,110 | 1 | |
| 17:03:56 | 34,100 | 5 | |
| 16:56:56 | 34,110 | 1 | |
| 16:55:50 | 34,090 | 6 | |
| 16:50:45 | 34,110 | 1 | |
| 16:49:09 | 34,090 | 50 | |
| 16:47:29 | 34,110 | 1 | |
| 16:47:07 | 34,090 | 34 | |
| 16:41:18 | 34,110 | 1 | |
| 16:38:02 | 34,090 | 1 | |
| 16:35:32 | 34,061 | 18 | |
| 16:34:56 | 34,070 | 1 | |
| 16:34:34 | 34,065 | 58 | |
| 16:32:11 | 34,040 | 1 | |
| 16:32:07 | 34,100 | 1 385 | |
| 16:31:58 | 34,090 | 100 | |
| 16:31:56 | 34,100 | 1 | |
| 16:28:29 | 34,090 | 19 | |
| 16:28:26 | 34,080 | 100 | |
| 16:28:06 | 34,100 | 100 | |
| 16:22:17 | 34,065 | 249 | |
| 16:22:08 | 34,048 | 2 | |
| 16:19:28 | 34,065 | 166 | |
| 16:19:25 | 34,101 | 23 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Daiwa House Industry Co Ltd Unsponsored American Deposit Receipt Repr 10 Shs
Analysen zu Daiwa House Industry Co Ltd Unsponsored American Deposit Receipt Repr 10 Shs
Weitere Meldungen
|
17:53
|
|
|
|
17:45
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|