Daiwa House Industry Aktie
| 32,82USD | -0,29USD | -0,88% |
WKN DE: A0JMKZ / ISIN: US2340622065
Daiwa House Industry Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:14:45 | 32,820 | 15 | |
| 19:10:43 | 32,785 | 59 | |
| 19:10:43 | 32,830 | 15 | |
| 19:10:17 | 32,740 | 70 | |
| 19:09:51 | 32,770 | 70 | |
| 19:07:48 | 32,810 | 96 | |
| 19:06:40 | 32,850 | 15 | |
| 19:02:38 | 32,890 | 14 | |
| 19:01:03 | 32,825 | 35 | |
| 19:00:46 | 32,790 | 100 | |
| 18:59:31 | 32,769 | 80 | |
| 18:58:35 | 32,790 | 15 | |
| 18:55:30 | 32,780 | 125 | |
| 18:55:14 | 32,770 | 88 | |
| 18:50:31 | 32,790 | 15 | |
| 18:46:59 | 32,775 | 15 | |
| 18:46:29 | 32,790 | 15 | |
| 18:44:07 | 32,762 | 429 | |
| 18:43:59 | 32,750 | 1 | |
| 18:42:40 | 32,770 | 28 | |
| 18:34:22 | 32,790 | 21 | |
| 18:32:30 | 32,770 | 7 | |
| 18:30:20 | 32,790 | 14 | |
| 18:28:55 | 32,750 | 862 | |
| 18:26:18 | 32,790 | 14 | |
| 18:26:07 | 32,770 | 94 | |
| 18:26:04 | 32,750 | 81 | |
| 18:25:52 | 32,790 | 15 | |
| 18:25:51 | 32,764 | 39 | |
| 18:23:17 | 32,770 | 567 | |
| 18:22:16 | 32,790 | 15 | |
| 18:20:26 | 32,770 | 44 | |
| 18:18:14 | 32,790 | 16 | |
| 18:16:14 | 32,750 | 1 | |
| 18:16:14 | 32,790 | 18 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Daiwa House Industry Co Ltd Unsponsored American Deposit Receipt Repr 10 Shs
Analysen zu Daiwa House Industry Co Ltd Unsponsored American Deposit Receipt Repr 10 Shs
Weitere Meldungen
|
19:23
|
|
|
|
19:13
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:16
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:38
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:13
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|