Daiwa House Industry Aktie
| 33,12USD | -0,99USD | -2,90% |
WKN DE: A0JMKZ / ISIN: US2340622065
Daiwa House Industry Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:01 | 33,120 | 7 | |
| 21:58:32 | 33,080 | 15 | |
| 21:55:06 | 33,080 | 1 | |
| 21:54:45 | 33,120 | 1 | |
| 21:51:11 | 33,080 | 2 | |
| 21:50:44 | 33,095 | 6 | |
| 21:50:39 | 33,080 | 8 | |
| 21:50:35 | 33,095 | 103 | |
| 21:50:31 | 33,080 | 155 | |
| 21:50:19 | 33,110 | 441 | |
| 21:50:16 | 33,080 | 2 | |
| 21:50:10 | 33,095 | 2 | |
| 21:50:05 | 33,100 | 37 | |
| 21:48:21 | 33,080 | 2 | |
| 21:48:11 | 33,095 | 11 | |
| 21:45:35 | 33,080 | 1 | |
| 21:45:00 | 33,090 | 2 | |
| 21:42:29 | 33,080 | 2 | |
| 21:41:59 | 33,100 | 200 | |
| 21:41:28 | 33,090 | 47 | |
| 21:41:13 | 33,080 | 2 | |
| 21:41:05 | 33,100 | 250 | |
| 21:39:53 | 33,080 | 2 | |
| 21:39:25 | 33,095 | 8 | |
| 21:38:34 | 33,100 | 18 | |
| 21:38:33 | 33,080 | 2 | |
| 21:38:22 | 33,110 | 206 | |
| 21:37:53 | 33,100 | 200 | |
| 21:37:10 | 33,080 | 2 | |
| 21:37:03 | 33,090 | 23 | |
| 21:36:28 | 33,080 | 1 | |
| 21:35:09 | 33,095 | 1 | |
| 21:35:09 | 33,110 | 1 | |
| 21:35:02 | 33,080 | 2 | |
| 21:34:52 | 33,085 | 30 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Daiwa House Industry Co Ltd Unsponsored American Deposit Receipt Repr 10 Shs
Analysen zu Daiwa House Industry Co Ltd Unsponsored American Deposit Receipt Repr 10 Shs
Weitere Meldungen
|
23:15
|
|
|
|
22:52
|
|
|
|
22:50
|
|
|
|
22:40
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:22
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:42
|
|