Daiwa House Industry Aktie
| 31,42USD | -0,51USD | -1,60% |
WKN DE: A0JMKZ / ISIN: US2340622065
Daiwa House Industry Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:06:05 | 31,420 | 9 | |
| 19:04:31 | 31,500 | 7 | |
| 19:04:08 | 31,420 | 20 | |
| 19:02:10 | 31,460 | 889 | |
| 19:02:03 | 31,420 | 9 | |
| 18:58:50 | 31,460 | 436 | |
| 18:58:19 | 31,464 | 84 | |
| 18:58:01 | 31,420 | 9 | |
| 18:57:26 | 31,460 | 433 | |
| 18:55:36 | 31,420 | 50 | |
| 18:54:53 | 31,495 | 20 | |
| 18:54:52 | 31,442 | 210 | |
| 18:53:59 | 31,420 | 6 | |
| 18:51:37 | 31,460 | 10 | |
| 18:49:57 | 31,420 | 9 | |
| 18:49:48 | 31,480 | 19 | |
| 18:49:47 | 31,440 | 129 | |
| 18:48:37 | 31,500 | 165 | |
| 18:46:15 | 31,460 | 2 | |
| 18:45:55 | 31,420 | 9 | |
| 18:42:45 | 31,500 | 116 | |
| 18:41:53 | 31,420 | 6 | |
| 18:40:12 | 31,500 | 8 | |
| 18:39:09 | 31,490 | 165 | |
| 18:39:08 | 31,480 | 100 | |
| 18:37:51 | 31,420 | 9 | |
| 18:35:56 | 31,422 | 5 | |
| 18:33:50 | 31,420 | 12 | |
| 18:31:08 | 31,450 | 18 | |
| 18:30:15 | 31,470 | 10 | |
| 18:29:48 | 31,420 | 6 | |
| 18:29:10 | 31,450 | 264 | |
| 18:27:24 | 31,480 | 17 | |
| 18:27:05 | 31,453 | 194 | |
| 18:21:41 | 31,450 | 293 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Daiwa House Industry Co Ltd Unsponsored American Deposit Receipt Repr 10 Shs
Analysen zu Daiwa House Industry Co Ltd Unsponsored American Deposit Receipt Repr 10 Shs
Weitere Meldungen
|
19:00
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:01
|
|