Daiwa House Industry Aktie
| 31,48USD | -0,45USD | -1,41% |
WKN DE: A0JMKZ / ISIN: US2340622065
Daiwa House Industry Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:27:24 | 31,480 | 17 | |
| 18:27:05 | 31,453 | 194 | |
| 18:21:41 | 31,450 | 293 | |
| 18:21:34 | 31,420 | 141 | |
| 18:21:32 | 31,480 | 14 | |
| 18:10:41 | 31,447 | 10 | |
| 18:10:20 | 31,450 | 221 | |
| 18:09:31 | 31,480 | 324 | |
| 18:04:53 | 31,450 | 23 | |
| 18:02:26 | 31,490 | 100 | |
| 18:02:19 | 31,455 | 2 467 | |
| 18:01:15 | 31,480 | 100 | |
| 18:01:15 | 31,438 | 1 947 | |
| 18:01:12 | 31,420 | 840 | |
| 18:00:57 | 31,444 | 83 | |
| 18:00:57 | 31,456 | 201 | |
| 18:00:02 | 31,480 | 192 | |
| 17:59:50 | 31,450 | 11 | |
| 17:57:38 | 31,435 | 8 | |
| 17:57:27 | 31,450 | 29 | |
| 17:54:27 | 31,465 | 4 | |
| 17:51:17 | 31,420 | 49 | |
| 17:51:16 | 31,480 | 45 | |
| 17:46:28 | 31,450 | 1 | |
| 17:46:28 | 31,465 | 2 | |
| 17:41:33 | 31,450 | 16 | |
| 17:41:32 | 31,470 | 9 | |
| 17:34:12 | 31,455 | 117 | |
| 17:29:34 | 31,485 | 2 | |
| 17:28:43 | 31,470 | 23 | |
| 17:27:28 | 31,500 | 126 | |
| 17:27:24 | 31,540 | 100 | |
| 17:27:13 | 31,495 | 27 | |
| 17:27:12 | 31,513 | 2 | |
| 17:24:26 | 31,505 | 33 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Daiwa House Industry Co Ltd Unsponsored American Deposit Receipt Repr 10 Shs
Analysen zu Daiwa House Industry Co Ltd Unsponsored American Deposit Receipt Repr 10 Shs
Weitere Meldungen
|
18:00
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:38
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:24
|
|