Daiwa House Industry Aktie
| 30,85USD | 0,10USD | 0,33% |
WKN DE: A0JMKZ / ISIN: US2340622065
Daiwa House Industry Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:24:32 | 30,850 | 62 | |
| 19:24:32 | 30,880 | 40 | |
| 19:23:55 | 30,865 | 32 | |
| 19:23:55 | 30,895 | 4 | |
| 19:23:09 | 30,868 | 24 | |
| 19:19:01 | 30,880 | 13 | |
| 19:18:00 | 30,865 | 130 | |
| 19:17:50 | 30,880 | 244 | |
| 19:17:49 | 30,850 | 98 | |
| 19:15:14 | 30,880 | 246 | |
| 19:12:41 | 30,868 | 11 638 | |
| 19:11:54 | 30,905 | 6 990 | |
| 19:11:08 | 30,850 | 240 | |
| 19:06:20 | 30,880 | 3 | |
| 18:59:58 | 30,850 | 550 | |
| 18:58:46 | 30,888 | 228 | |
| 18:57:32 | 30,850 | 16 | |
| 18:57:27 | 30,860 | 176 | |
| 18:56:31 | 30,876 | 27 | |
| 18:56:25 | 30,910 | 200 | |
| 18:56:11 | 30,890 | 3 | |
| 18:55:06 | 30,925 | 109 | |
| 18:55:06 | 30,875 | 50 | |
| 18:52:35 | 30,850 | 7 | |
| 18:41:52 | 30,882 | 19 | |
| 18:41:32 | 30,880 | 37 | |
| 18:40:42 | 30,890 | 4 | |
| 18:39:31 | 30,880 | 29 | |
| 18:38:15 | 30,905 | 15 | |
| 18:37:11 | 30,890 | 156 | |
| 18:36:59 | 30,860 | 377 | |
| 18:35:06 | 30,881 | 159 | |
| 18:34:53 | 30,895 | 496 | |
| 18:34:00 | 30,899 | 1 | |
| 18:33:47 | 30,909 | 27 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Daiwa House Industry Co Ltd Unsponsored American Deposit Receipt Repr 10 Shs
Analysen zu Daiwa House Industry Co Ltd Unsponsored American Deposit Receipt Repr 10 Shs
Weitere Meldungen
|
19:31
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:09
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.