Daiwa House Industry Aktie
| 30,91USD | 0,16USD | 0,51% |
WKN DE: A0JMKZ / ISIN: US2340622065
Daiwa House Industry Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:37:09 | 30,906 | 69 | |
| 21:36:33 | 30,880 | 110 | |
| 21:35:30 | 30,915 | 10 | |
| 21:35:29 | 30,905 | 1 | |
| 21:35:22 | 30,888 | 18 | |
| 21:33:07 | 30,930 | 200 | |
| 21:33:05 | 30,900 | 517 | |
| 21:32:42 | 30,870 | 31 | |
| 21:31:40 | 30,900 | 976 | |
| 21:30:44 | 30,915 | 16 | |
| 21:30:20 | 30,930 | 100 | |
| 21:30:13 | 30,900 | 100 | |
| 21:28:40 | 30,870 | 6 | |
| 21:28:14 | 30,873 | 25 | |
| 21:27:54 | 30,878 | 57 | |
| 21:25:53 | 30,885 | 7 | |
| 21:25:20 | 30,900 | 18 | |
| 21:25:16 | 30,885 | 14 | |
| 21:24:38 | 30,870 | 6 | |
| 21:24:16 | 30,885 | 24 | |
| 21:23:57 | 30,890 | 15 | |
| 21:23:52 | 30,873 | 24 | |
| 21:23:48 | 30,885 | 72 | |
| 21:23:46 | 30,882 | 126 | |
| 21:22:53 | 30,885 | 353 | |
| 21:22:42 | 30,900 | 100 | |
| 21:22:40 | 30,885 | 171 | |
| 21:20:36 | 30,870 | 19 | |
| 21:20:23 | 30,888 | 52 | |
| 21:19:36 | 30,885 | 32 | |
| 21:19:14 | 30,887 | 26 | |
| 21:18:30 | 30,886 | 11 | |
| 21:17:47 | 30,877 | 18 | |
| 21:16:36 | 30,885 | 2 | |
| 21:16:35 | 30,870 | 18 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Daiwa House Industry Co Ltd Unsponsored American Deposit Receipt Repr 10 Shs
Analysen zu Daiwa House Industry Co Ltd Unsponsored American Deposit Receipt Repr 10 Shs
Weitere Meldungen
|
21:18
|
|
|
|
21:18
|
|
|
|
21:11
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:47
|
|
|
|
20:41
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:00
|
|