Daiwa House Industry Aktie
| 31,34USD | -0,59USD | -1,86% |
WKN DE: A0JMKZ / ISIN: US2340622065
Daiwa House Industry Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:51:12 | 31,336 | 1 488 | |
| 20:51:09 | 31,390 | 1 628 | |
| 20:50:55 | 31,330 | 9 | |
| 20:50:52 | 31,336 | 259 | |
| 20:50:40 | 31,360 | 645 | |
| 20:50:32 | 31,390 | 35 | |
| 20:50:32 | 31,350 | 1 | |
| 20:50:24 | 31,370 | 915 | |
| 20:50:23 | 31,390 | 100 | |
| 20:50:18 | 31,350 | 100 | |
| 20:50:15 | 31,388 | 4 376 | |
| 20:50:13 | 31,390 | 23 | |
| 20:50:11 | 31,350 | 126 | |
| 20:50:10 | 31,370 | 347 | |
| 20:50:08 | 31,360 | 53 | |
| 20:50:07 | 31,370 | 16 | |
| 20:50:06 | 31,372 | 20 | |
| 20:50:06 | 31,368 | 728 | |
| 20:50:05 | 31,350 | 67 | |
| 20:50:04 | 31,390 | 46 | |
| 20:47:18 | 31,370 | 6 | |
| 20:46:53 | 31,350 | 6 | |
| 20:46:11 | 31,370 | 5 | |
| 20:45:01 | 31,376 | 3 | |
| 20:44:21 | 31,370 | 20 | |
| 20:42:51 | 31,350 | 9 | |
| 20:42:37 | 31,370 | 16 | |
| 20:40:34 | 31,380 | 43 | |
| 20:38:49 | 31,350 | 9 | |
| 20:38:21 | 31,370 | 6 | |
| 20:37:35 | 31,362 | 6 | |
| 20:37:09 | 31,371 | 4 | |
| 20:37:06 | 31,370 | 15 | |
| 20:35:46 | 31,375 | 258 | |
| 20:35:13 | 31,380 | 219 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Daiwa House Industry Co Ltd Unsponsored American Deposit Receipt Repr 10 Shs
Analysen zu Daiwa House Industry Co Ltd Unsponsored American Deposit Receipt Repr 10 Shs
Weitere Meldungen
|
19:43
|
|
|
|
19:42
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:46
|
|