Daiwa House Industry Aktie
| 30,92USD | 0,17USD | 0,55% |
WKN DE: A0JMKZ / ISIN: US2340622065
Daiwa House Industry Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 30,920 | 25 | |
| 21:58:40 | 30,950 | 144 | |
| 21:58:32 | 30,930 | 100 | |
| 21:55:58 | 30,920 | 12 | |
| 21:54:05 | 30,921 | 6 | |
| 21:53:03 | 30,920 | 31 | |
| 21:52:59 | 30,930 | 100 | |
| 21:52:53 | 30,920 | 400 | |
| 21:51:37 | 30,940 | 100 | |
| 21:51:37 | 30,895 | 530 | |
| 21:50:52 | 30,935 | 499 | |
| 21:50:24 | 30,940 | 446 | |
| 21:50:24 | 30,890 | 1 368 | |
| 21:50:24 | 30,940 | 100 | |
| 21:50:22 | 30,910 | 985 | |
| 21:50:20 | 30,930 | 100 | |
| 21:50:19 | 30,890 | 171 | |
| 21:50:15 | 30,910 | 2 681 | |
| 21:50:10 | 30,930 | 100 | |
| 21:50:07 | 30,912 | 52 | |
| 21:50:06 | 30,910 | 463 | |
| 21:50:06 | 30,930 | 100 | |
| 21:50:05 | 30,910 | 3 | |
| 21:49:58 | 30,912 | 7 | |
| 21:49:11 | 30,890 | 6 | |
| 21:48:30 | 30,894 | 32 | |
| 21:46:42 | 30,920 | 9 | |
| 21:45:14 | 30,909 | 21 | |
| 21:45:01 | 30,910 | 2 | |
| 21:44:48 | 30,890 | 18 | |
| 21:41:43 | 30,893 | 12 | |
| 21:40:46 | 30,880 | 24 | |
| 21:37:09 | 30,906 | 69 | |
| 21:36:33 | 30,880 | 110 | |
| 21:35:30 | 30,915 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Daiwa House Industry Co Ltd Unsponsored American Deposit Receipt Repr 10 Shs
Analysen zu Daiwa House Industry Co Ltd Unsponsored American Deposit Receipt Repr 10 Shs
Weitere Meldungen
|
23:03
|
|
|
|
23:02
|
|
|
|
23:00
|
|
|
|
22:57
|
|
|
|
22:57
|
|
|
|
22:57
|
|
|
|
22:55
|
|
|
|
22:48
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:42
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:21
|
|
|
|
22:19
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:47
|
|
|
|
20:41
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:08
|
|