Daiwa House Industry Aktie
| 33,28USD | -0,10USD | -0,30% |
WKN DE: A0JMKZ / ISIN: US2340622065
Daiwa House Industry Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:37:52 | 33,260 | 4 | |
| 21:33:25 | 33,280 | 55 | |
| 21:33:25 | 33,270 | 100 | |
| 21:33:25 | 33,280 | 110 | |
| 21:33:24 | 33,270 | 250 | |
| 21:33:24 | 33,280 | 100 | |
| 21:31:27 | 33,300 | 105 | |
| 21:31:24 | 33,345 | 6 | |
| 21:29:38 | 33,340 | 77 | |
| 21:29:02 | 33,300 | 1 | |
| 21:28:40 | 33,350 | 379 | |
| 21:28:30 | 33,310 | 2 | |
| 21:28:06 | 33,340 | 63 | |
| 21:28:00 | 33,300 | 100 | |
| 21:27:55 | 33,310 | 100 | |
| 21:27:52 | 33,300 | 3 | |
| 21:27:36 | 33,355 | 23 | |
| 21:27:14 | 33,310 | 250 | |
| 21:23:55 | 33,320 | 20 | |
| 21:22:45 | 33,370 | 87 | |
| 21:22:27 | 33,320 | 25 | |
| 21:22:17 | 33,365 | 103 | |
| 21:22:04 | 33,370 | 23 | |
| 21:19:19 | 33,380 | 7 | |
| 21:18:38 | 33,372 | 94 | |
| 21:18:34 | 33,380 | 15 | |
| 21:18:26 | 33,364 | 120 | |
| 21:18:08 | 33,380 | 1 | |
| 21:18:06 | 33,396 | 43 | |
| 21:16:46 | 33,380 | 2 | |
| 21:13:54 | 33,375 | 15 | |
| 21:13:51 | 33,330 | 5 | |
| 21:13:08 | 33,375 | 15 | |
| 21:11:47 | 33,380 | 100 | |
| 21:11:36 | 33,400 | 540 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Daiwa House Industry Co Ltd Unsponsored American Deposit Receipt Repr 10 Shs
Analysen zu Daiwa House Industry Co Ltd Unsponsored American Deposit Receipt Repr 10 Shs
Weitere Meldungen
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:51
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:35
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:16
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:06
|
|