Dassault Aviation Aktie
| 312,00EUR | -6,20EUR | -1,95% |
WKN DE: A3C9Y0 / ISIN: FR0014004L86
Dassault Aviation Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:38 | 312,000 | ||
| 21:46:35 | 312,000 | ||
| 21:32:15 | 311,800 | ||
| 21:17:00 | 312,000 | ||
| 21:02:27 | 311,800 | ||
| 20:47:05 | 311,800 | ||
| 20:31:33 | 312,000 | ||
| 20:16:53 | 311,800 | ||
| 20:01:42 | 311,800 | ||
| 19:46:59 | 312,000 | ||
| 19:32:09 | 312,000 | ||
| 19:17:06 | 312,000 | ||
| 19:02:26 | 312,200 | ||
| 18:47:10 | 312,200 | ||
| 18:32:21 | 312,400 | ||
| 18:17:27 | 312,400 | ||
| 18:02:56 | 312,200 | ||
| 17:34:49 | 313,000 | ||
| 17:19:53 | 313,000 | ||
| 17:04:17 | 313,800 | ||
| 16:50:52 | 314,200 | ||
| 16:44:14 | 314,000 | 112 | |
| 16:32:10 | 314,400 | ||
| 16:17:12 | 314,600 | ||
| 15:47:26 | 316,200 | ||
| 15:31:50 | 314,600 | ||
| 15:31:24 | 315,000 | 130 | |
| 15:16:49 | 315,200 | ||
| 15:01:48 | 316,000 | ||
| 14:46:37 | 316,800 | ||
| 14:31:43 | 316,600 | ||
| 14:16:41 | 316,800 | ||
| 13:46:41 | 316,000 | ||
| 13:31:19 | 315,200 | ||
| 13:16:41 | 315,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Dassault Aviation SA
Analysen zu Dassault Aviation SA
Weitere Meldungen
|
23:22
|
|
|
|
23:15
|
|
|
|
23:14
|
|
|
|
23:12
|
|
|
|
23:08
|
|
|
|
23:08
|
|
|
|
23:08
|
|
|
|
23:08
|
|
|
|
23:08
|
|
|
|
23:00
|
|
|
|
22:54
|
|
|
|
22:54
|
|
|
|
22:54
|
|
|
|
22:54
|
|
|
|
22:54
|
|
|
|
22:54
|
|
|
|
22:54
|
|
|
|
22:38
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:24
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:43
|
|
|
|
21:39
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:58
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:48
|
|