Dassault Aviation Aktie
| 305,40EUR | -2,00EUR | -0,65% |
WKN DE: A3C9Y0 / ISIN: FR0014004L86
Dassault Aviation Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:18:04 | 305,400 | ||
| 15:10:37 | 305,800 | 20 | |
| 15:10:34 | 305,800 | 20 | |
| 15:04:50 | 306,000 | 247 | |
| 15:02:42 | 305,800 | ||
| 14:32:36 | 306,600 | ||
| 14:18:04 | 305,800 | ||
| 13:32:12 | 305,400 | ||
| 13:17:59 | 306,000 | ||
| 13:03:40 | 306,000 | ||
| 12:51:55 | 306,400 | ||
| 12:33:33 | 305,400 | ||
| 12:18:23 | 305,600 | ||
| 12:03:42 | 305,000 | ||
| 11:33:31 | 304,000 | ||
| 11:18:32 | 304,400 | ||
| 11:04:06 | 305,400 | ||
| 10:50:46 | 305,600 | ||
| 10:31:19 | 307,200 | ||
| 10:16:17 | 306,600 | ||
| 10:09:03 | 306,200 | 2 | |
| 10:08:59 | 306,200 | 30 | |
| 10:01:20 | 306,600 | ||
| 09:31:41 | 306,200 | ||
| 09:23:25 | 307,600 | 100 | |
| 09:14:39 | 307,200 | ||
| 09:05:38 | 308,400 | ||
| 08:55:28 | 309,000 | ||
| 08:32:15 | 309,000 | ||
| 08:17:12 | 309,000 | ||
| 08:04:02 | 309,000 | ||
| 07:53:29 | 308,800 | ||
| 07:37:33 | 308,800 | ||
| 07:32:32 | 308,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Dassault Aviation SA
Analysen zu Dassault Aviation SA
Weitere Meldungen
|
15:11
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:53
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:34
|
|
|
|
14:16
|
|
|
|
14:12
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:49
|
|
|
|
13:49
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:36
|
|
|
|
13:29
|
|
|
|
13:22
|
|
|
|
13:20
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:11
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
12:56
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|