DCC Aktie
| 51,50EUR | -0,50EUR | -0,96% |
WKN: 903840 / ISIN: IE0002424939
DCC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:57 | 51,500 | ||
| 21:46:54 | 51,500 | ||
| 21:31:55 | 51,500 | ||
| 21:17:39 | 51,500 | ||
| 21:03:32 | 51,500 | ||
| 20:47:56 | 51,500 | ||
| 20:32:35 | 51,500 | ||
| 20:17:57 | 51,500 | ||
| 20:03:05 | 51,500 | ||
| 19:48:07 | 51,500 | ||
| 19:32:41 | 51,500 | ||
| 19:18:16 | 51,500 | ||
| 19:03:53 | 51,500 | ||
| 18:48:12 | 51,500 | ||
| 18:34:41 | 52,500 | ||
| 18:24:25 | 52,500 | 5 | |
| 18:18:55 | 52,500 | ||
| 18:04:33 | 51,500 | ||
| 17:48:32 | 51,500 | ||
| 17:33:28 | 51,500 | ||
| 17:16:14 | 51,500 | ||
| 17:01:23 | 52,000 | ||
| 16:46:16 | 52,000 | ||
| 16:31:12 | 52,000 | ||
| 16:16:09 | 52,000 | ||
| 15:46:05 | 52,000 | ||
| 15:08:52 | 53,000 | 8 | |
| 15:04:11 | 52,000 | ||
| 15:03:50 | 53,500 | 8 | |
| 14:48:06 | 52,000 | ||
| 14:32:54 | 52,000 | ||
| 14:18:22 | 52,000 | ||
| 14:04:09 | 52,000 | ||
| 13:48:09 | 52,000 | ||
| 13:18:18 | 52,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DCC plc
Analysen zu DCC plc
Weitere Meldungen
|
21:53
|
|
|
|
21:47
|
|
|
|
21:34
|
|
|
|
21:34
|
|
|
|
21:28
|
|
|
|
21:10
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:31
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:35
|
|