Experian Aktie
| 37,11USD | -0,27USD | -0,72% |
WKN DE: A0LC8V / ISIN: US30215C1018
Experian Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:10:39 | 37,110 | 100 | |
| 20:10:37 | 37,122 | 375 | |
| 20:10:27 | 37,110 | 100 | |
| 20:08:19 | 37,155 | 379 | |
| 20:08:06 | 37,110 | 100 | |
| 20:02:47 | 37,178 | 903 | |
| 20:01:53 | 37,133 | 100 | |
| 20:01:46 | 37,160 | 177 | |
| 20:00:00 | 37,150 | 200 | |
| 19:54:21 | 37,170 | 652 | |
| 19:54:14 | 37,150 | 100 | |
| 19:54:12 | 37,162 | 2 018 | |
| 19:54:01 | 37,200 | 5 413 | |
| 19:52:07 | 37,178 | 354 | |
| 19:48:06 | 37,160 | 104 | |
| 19:47:13 | 37,130 | 200 | |
| 19:38:50 | 37,160 | 101 | |
| 19:34:42 | 37,157 | 100 | |
| 19:33:56 | 37,130 | 612 | |
| 19:33:06 | 37,165 | 146 | |
| 19:28:44 | 37,169 | 162 | |
| 19:19:53 | 37,160 | 394 | |
| 19:18:57 | 37,130 | 166 | |
| 19:17:15 | 37,165 | 141 | |
| 19:13:14 | 37,160 | 100 | |
| 19:05:11 | 37,170 | 232 | |
| 19:03:45 | 37,010 | 108 | |
| 19:03:32 | 37,090 | 233 | |
| 19:01:43 | 37,030 | 963 | |
| 19:01:36 | 37,073 | 117 | |
| 19:01:17 | 37,080 | 163 | |
| 19:01:07 | 37,010 | 24 238 | |
| 19:00:34 | 37,075 | 1 693 | |
| 18:59:51 | 37,060 | 100 | |
| 18:59:47 | 37,010 | 18 052 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Experian PLC (spons. ADRs)
Weitere Meldungen
|
20:13
|
|
|
|
19:58
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.