Grupo Aval Acciones y Valores Grupo Aktie
| 708,00COP | -33,00COP | -4,45% |
WKN DE: A1JQAK / ISIN: COT29PA00058
Grupo Aval Acciones y Valores Grupo Times and Sales (CLB)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:48 | 708,000 | 434 | |
| 21:59:48 | 708,000 | 8 083 | |
| 21:59:48 | 708,000 | 2 303 | |
| 21:59:48 | 708,000 | 2 000 | |
| 21:59:48 | 708,000 | 10 000 | |
| 21:59:48 | 708,000 | 2 700 | |
| 21:59:48 | 708,000 | 15 000 | |
| 21:59:48 | 708,000 | 6 816 | |
| 21:59:48 | 708,000 | 3 098 | |
| 21:54:42 | 727,000 | 85 | |
| 21:54:21 | 711,000 | 5 010 | |
| 21:53:31 | 711,000 | 292 | |
| 21:53:30 | 707,000 | 976 | |
| 21:53:30 | 710,000 | 5 000 | |
| 21:43:52 | 716,000 | 119 | |
| 21:42:30 | 716,000 | 22 | |
| 21:38:06 | 719,000 | 2 762 | |
| 21:38:06 | 716,000 | 584 | |
| 21:38:06 | 716,000 | 4 254 | |
| 21:37:53 | 729,000 | 2 480 | |
| 21:37:53 | 716,000 | 147 | |
| 21:37:53 | 716,000 | 4 032 | |
| 21:37:15 | 716,000 | 170 | |
| 21:37:08 | 710,000 | 1 927 | |
| 21:37:08 | 710,000 | 5 573 | |
| 21:36:35 | 733,000 | 2 564 | |
| 21:36:35 | 716,000 | 4 326 | |
| 21:36:35 | 713,000 | 110 | |
| 21:35:56 | 713,000 | 18 623 | |
| 21:35:56 | 713,000 | 2 340 | |
| 21:35:56 | 713,000 | 592 | |
| 21:35:56 | 712,000 | 445 | |
| 21:33:34 | 710,000 | 82 | |
| 21:31:46 | 713,000 | 1 408 | |
| 21:31:46 | 713,000 | 18 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Grupo Aval Acciones y Valores Grupo Pfd Shs
Analysen zu Grupo Aval Acciones y Valores Grupo Pfd Shs
Weitere Meldungen
|
23:19
|
|
|
|
23:16
|
|
|
|
23:09
|
|
|
|
22:56
|
|
|
|
22:50
|
|
|
|
22:47
|
|
|
|
22:42
|
|
|
|
22:41
|
|
|
|
22:31
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:49
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.