H2APEX Group SCA Registered Shs Aktie
| 1,93EUR | 0,79EUR | 69,30% |
WKN DE: A0YF5P / ISIN: LU0472835155
H2APEX Group SCA Registered Shs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:48:39 | 2,140 | ||
| 20:33:41 | 2,060 | ||
| 20:18:38 | 2,060 | ||
| 20:04:16 | 2,040 | ||
| 19:48:26 | 2,000 | ||
| 19:33:16 | 2,040 | ||
| 19:18:34 | 2,000 | ||
| 19:16:04 | 2,100 | 25 | |
| 17:50:53 | 2,140 | 997 | |
| 17:46:07 | 2,100 | ||
| 17:41:53 | 2,200 | 1 000 | |
| 17:41:47 | 2,200 | 1 000 | |
| 17:36:54 | 2,040 | 500 | |
| 16:18:38 | 1,680 | ||
| 16:04:07 | 1,680 | ||
| 15:48:06 | 1,680 | ||
| 15:33:22 | 1,660 | ||
| 15:18:40 | 1,690 | ||
| 15:03:59 | 1,680 | ||
| 14:48:15 | 1,680 | ||
| 14:33:12 | 1,690 | ||
| 14:18:24 | 1,680 | ||
| 14:04:15 | 1,680 | ||
| 13:59:07 | 1,730 | 1 000 | |
| 13:48:17 | 1,690 | ||
| 13:18:28 | 1,710 | ||
| 13:04:22 | 1,680 | ||
| 12:47:16 | 1,630 | ||
| 12:32:38 | 1,630 | ||
| 12:18:35 | 1,630 | ||
| 12:04:15 | 1,600 | ||
| 11:48:11 | 1,600 | ||
| 11:33:11 | 1,560 | ||
| 11:16:09 | 1,520 | ||
| 09:55:28 | 1,590 | 1 257 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu H2APEX Group SCA Registered Shs
Analysen zu H2APEX Group SCA Registered Shs
Weitere Meldungen
|
20:43
|
|
|
|
20:32
|
|
|
|
20:25
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|