Harley-Davidson Aktie
| 25,45USD | -0,07USD | -0,27% |
WKN: 871394 / ISIN: US4128221086
Harley-Davidson Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:48:24 | 22,130 | ||
| 13:32:23 | 22,140 | ||
| 13:18:09 | 22,140 | ||
| 13:03:44 | 22,130 | ||
| 12:47:40 | 22,140 | ||
| 12:33:31 | 22,140 | ||
| 12:18:15 | 22,150 | ||
| 12:03:39 | 22,170 | ||
| 11:48:57 | 22,170 | ||
| 11:33:08 | 22,160 | ||
| 11:18:06 | 22,140 | ||
| 11:03:48 | 22,150 | ||
| 10:47:51 | 22,160 | ||
| 10:33:15 | 22,170 | ||
| 10:17:40 | 22,190 | ||
| 10:03:16 | 22,150 | ||
| 09:50:05 | 22,210 | ||
| 09:33:09 | 22,170 | ||
| 09:16:40 | 22,220 | ||
| 09:07:18 | 22,220 | ||
| 08:56:47 | 22,150 | ||
| 08:48:31 | 22,160 | ||
| 08:42:40 | 22,150 | ||
| 08:39:21 | 22,150 | ||
| 08:31:16 | 22,140 | ||
| 08:16:19 | 22,170 | ||
| 08:03:14 | 22,160 | ||
| 07:53:07 | 22,140 | ||
| 07:37:07 | 22,120 | ||
| 07:34:07 | 22,120 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Harley-Davidson Inc.
Analysen zu Harley-Davidson Inc.
Weitere Meldungen
|
13:38
|
|
|
|
13:33
|
|
|
|
13:21
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:06
|
|
|
|
13:03
|
|
|
|
12:55
|
|
|
|
12:48
|
|
|
|
12:48
|
|
|
|
12:48
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:37
|
|
|
|
12:34
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:29
|
|
|
|
12:21
|
|
|
|
12:17
|
|
|
|
12:13
|
|
|
|
12:13
|
|
|
|
12:11
|
|
|
|
12:05
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:49
|
|
|
|
11:45
|
|
|
|
11:39
|
|
|
|
11:31
|
|
|
|
11:29
|
|
|
|
11:20
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:08
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:05
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:52
|
|
|
|
10:49
|
|