Healthcare Trust of Americ a Aktie
| 21,89USD | 0,35USD | 1,63% |
WKN DE: A3DQHT / ISIN: US42226K1051
Healthcare Trust of Americ a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:44 | 19,200 | ||
| 21:46:51 | 19,200 | ||
| 21:32:46 | 19,200 | ||
| 21:17:37 | 19,300 | ||
| 21:02:52 | 19,200 | ||
| 20:32:00 | 19,200 | ||
| 20:17:25 | 19,200 | ||
| 20:02:02 | 19,100 | ||
| 19:33:14 | 19,100 | ||
| 19:17:49 | 19,100 | ||
| 19:03:31 | 19,100 | ||
| 18:34:47 | 19,000 | ||
| 18:18:50 | 18,900 | ||
| 18:05:42 | 18,900 | ||
| 17:48:12 | 18,900 | ||
| 17:33:06 | 18,900 | ||
| 17:18:28 | 18,900 | ||
| 17:04:25 | 18,900 | ||
| 16:50:28 | 18,900 | ||
| 16:31:39 | 18,900 | ||
| 16:16:22 | 18,900 | ||
| 15:47:15 | 19,000 | ||
| 15:31:16 | 19,100 | ||
| 15:16:05 | 19,100 | ||
| 15:01:04 | 19,000 | ||
| 14:31:15 | 19,100 | ||
| 14:16:20 | 19,100 | ||
| 13:31:19 | 18,900 | ||
| 13:16:33 | 18,900 | ||
| 13:01:35 | 18,900 | ||
| 12:51:07 | 18,800 | ||
| 12:50:59 | 18,800 | ||
| 12:31:34 | 18,800 | ||
| 12:16:30 | 18,800 | ||
| 12:01:30 | 18,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Healthcare Trust of America Inc (A)
Analysen zu Healthcare Trust of America Inc (A)
Weitere Meldungen
|
23:17
|
|
|
|
23:11
|
|
|
|
23:08
|
|
|
|
23:08
|
|
|
|
23:05
|
|
|
|
22:55
|
|
|
|
22:46
|
|
|
|
22:43
|
|
|
|
22:36
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:21
|
|
|
|
22:17
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:44
|
|
|
|
21:41
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:25
|
|
|
|
20:19
|
|
|
|
20:18
|
|