Healthcare Trust of Americ a Aktie
| 17,70USD | 0,23USD | 1,29% |
WKN DE: A3DQHT / ISIN: US42226K1051
Healthcare Trust of Americ a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:34:27 | 15,000 | ||
| 18:18:46 | 15,000 | ||
| 18:04:05 | 15,000 | ||
| 17:48:17 | 15,000 | ||
| 17:33:12 | 15,000 | ||
| 17:18:43 | 14,900 | ||
| 17:04:23 | 14,900 | ||
| 16:48:20 | 14,900 | ||
| 16:33:31 | 14,900 | ||
| 16:18:43 | 15,000 | ||
| 15:48:34 | 14,800 | ||
| 15:33:44 | 14,600 | ||
| 15:18:38 | 14,700 | ||
| 15:03:48 | 14,700 | ||
| 14:48:26 | 14,700 | ||
| 14:33:36 | 14,700 | ||
| 14:18:42 | 14,700 | ||
| 14:04:30 | 14,700 | ||
| 13:48:13 | 14,800 | ||
| 13:32:41 | 14,800 | ||
| 13:19:04 | 14,800 | ||
| 13:04:07 | 14,700 | ||
| 12:47:16 | 14,800 | ||
| 12:32:45 | 14,800 | ||
| 12:18:31 | 14,700 | ||
| 12:04:07 | 14,700 | ||
| 11:47:54 | 14,700 | ||
| 11:33:19 | 14,700 | ||
| 11:18:25 | 14,700 | ||
| 11:04:07 | 14,700 | ||
| 10:47:35 | 14,700 | ||
| 10:33:21 | 14,700 | ||
| 10:17:31 | 14,700 | ||
| 10:03:27 | 14,700 | ||
| 09:48:12 | 14,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Healthcare Trust of America Inc (A)
Analysen zu Healthcare Trust of America Inc (A)
Weitere Meldungen
|
18:35
|
|
|
|
18:32
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:47
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:52
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|