Healthcare Trust of Americ a Aktie
| 17,41USD | -0,21USD | -1,16% |
WKN DE: A3DQHT / ISIN: US42226K1051
Healthcare Trust of Americ a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:04:41 | 14,800 | ||
| 18:48:28 | 14,800 | ||
| 18:35:33 | 14,800 | ||
| 18:34:26 | 14,800 | ||
| 18:18:36 | 14,800 | ||
| 18:04:06 | 14,800 | ||
| 17:48:15 | 14,800 | ||
| 17:33:00 | 14,800 | ||
| 17:18:40 | 14,900 | ||
| 17:04:10 | 14,900 | ||
| 16:48:10 | 14,900 | ||
| 16:33:24 | 14,900 | ||
| 16:18:28 | 15,000 | ||
| 15:48:13 | 14,900 | ||
| 15:33:22 | 15,000 | ||
| 15:18:32 | 14,800 | ||
| 15:03:55 | 14,800 | ||
| 14:48:24 | 14,800 | ||
| 14:33:17 | 14,900 | ||
| 14:18:39 | 14,900 | ||
| 14:04:22 | 14,800 | ||
| 13:48:11 | 14,900 | ||
| 13:32:35 | 14,900 | ||
| 13:18:28 | 14,900 | ||
| 13:03:58 | 14,900 | ||
| 12:47:10 | 14,900 | ||
| 12:32:33 | 14,900 | ||
| 12:18:31 | 14,900 | ||
| 12:03:52 | 14,900 | ||
| 11:47:53 | 14,900 | ||
| 11:33:31 | 14,900 | ||
| 11:18:18 | 14,900 | ||
| 11:04:00 | 14,900 | ||
| 10:47:26 | 14,900 | ||
| 10:33:24 | 14,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Healthcare Trust of America Inc (A)
Analysen zu Healthcare Trust of America Inc (A)
Weitere Meldungen
|
18:54
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:27
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|