Hippo Holdings Aktie
| 25,78USD | -0,04USD | -0,14% |
WKN DE: A3DU9Y / ISIN: US4335392027
Hippo Holdings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:13:36 | 25,710 | 100 | |
| 19:13:36 | 25,730 | 5 | |
| 19:13:36 | 25,730 | 17 | |
| 19:13:36 | 25,730 | 100 | |
| 19:13:36 | 25,730 | 5 | |
| 19:13:36 | 25,740 | 10 | |
| 19:12:25 | 25,740 | 1 | |
| 19:11:45 | 25,750 | 50 | |
| 19:11:45 | 25,750 | 8 | |
| 19:03:06 | 25,760 | 100 | |
| 19:03:06 | 25,770 | 100 | |
| 19:03:06 | 25,770 | 11 | |
| 19:03:06 | 25,770 | 60 | |
| 19:03:06 | 25,770 | 40 | |
| 19:01:53 | 25,780 | 100 | |
| 19:01:53 | 25,780 | 17 | |
| 19:01:53 | 25,780 | 5 | |
| 19:01:53 | 25,780 | 100 | |
| 19:01:53 | 25,780 | 100 | |
| 19:01:53 | 25,780 | 16 | |
| 19:01:06 | 25,810 | 1 | |
| 18:50:46 | 25,810 | 2 | |
| 18:40:44 | 25,810 | 1 | |
| 18:13:28 | 25,905 | 14 | |
| 18:04:10 | 25,760 | 1 | |
| 17:49:17 | 25,895 | 11 | |
| 17:34:06 | 25,710 | 1 | |
| 17:33:08 | 25,740 | 36 | |
| 17:23:34 | 25,900 | 100 | |
| 17:23:34 | 25,910 | 11 | |
| 17:23:34 | 25,910 | 5 | |
| 17:23:34 | 25,920 | 4 | |
| 17:23:33 | 25,920 | 18 | |
| 17:20:17 | 25,920 | 2 | |
| 17:19:31 | 25,940 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hippo Holdings Inc Registered Shs
Analysen zu Hippo Holdings Inc Registered Shs
Weitere Meldungen
|
19:28
|
|
|
|
19:11
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:16
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:15
|
|