Hippo Holdings Aktie
27,48USD | 0,83USD | 3,11% |
WKN DE: A3DU9Y / ISIN: US4335392027
Hippo Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:05:03 | 27,470 | 5 | |
20:04:53 | 27,470 | 10 | |
20:04:09 | 27,480 | 1 | |
20:03:00 | 27,480 | 4 | |
20:02:46 | 27,470 | 3 | |
20:01:18 | 27,470 | 3 | |
19:58:58 | 27,480 | 8 | |
19:58:58 | 27,480 | 12 | |
19:58:38 | 27,470 | 11 | |
19:58:38 | 27,470 | 1 | |
19:58:37 | 27,460 | 20 | |
19:58:37 | 27,400 | 78 | |
19:57:19 | 27,450 | 73 | |
19:57:17 | 27,450 | 3 | |
19:52:35 | 27,450 | 1 | |
19:38:55 | 27,455 | 8 | |
19:36:11 | 27,450 | 4 | |
19:35:15 | 27,450 | 4 | |
19:34:05 | 27,400 | 5 | |
19:34:05 | 27,390 | 76 | |
19:33:15 | 27,390 | 4 | |
19:31:06 | 27,360 | 4 | |
19:30:59 | 27,310 | 10 | |
19:30:59 | 27,310 | 71 | |
19:30:59 | 27,300 | 10 | |
19:30:59 | 27,300 | 18 | |
19:29:56 | 27,300 | 1 | |
19:29:24 | 27,300 | 1 | |
19:27:37 | 27,250 | 6 | |
19:23:24 | 27,260 | 1 | |
19:22:59 | 27,265 | 20 | |
19:21:36 | 27,300 | 2 | |
19:21:36 | 27,300 | 98 | |
19:18:54 | 27,300 | 9 | |
19:16:44 | 27,230 | 107 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Hippo Holdings Inc Registered Shs
Analysen zu Hippo Holdings Inc Registered Shs
Weitere Meldungen
19:54
|
|
|
19:50
|
|
|
19:42
|
|
|
19:42
|
|
|
19:39
|
|
|
19:39
|
|
|
19:36
|
|
|
19:35
|
|
|
19:35
|
|
|
19:33
|
|
|
19:32
|
|
|
19:32
|
|
|
19:31
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:22
|
|
|
19:20
|
|
|
19:20
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:18
|
|
|
19:16
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:14
|
|
|
19:11
|
|