Hippo Holdings Aktie
29,28USD | -0,53USD | -1,78% |
WKN DE: A3DU9Y / ISIN: US4335392027
Hippo Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:02:39 | 29,380 | 20 | |
21:02:31 | 29,380 | 1 | |
21:02:06 | 29,350 | 20 | |
21:02:06 | 29,350 | 120 | |
21:01:29 | 29,290 | 5 | |
21:00:51 | 29,320 | 1 | |
21:00:09 | 29,280 | 5 | |
20:54:16 | 29,330 | 26 | |
20:54:16 | 29,285 | 5 | |
20:54:01 | 29,285 | 15 | |
20:53:53 | 29,285 | 3 | |
20:53:20 | 29,260 | 1 | |
20:52:45 | 29,250 | 5 | |
20:52:13 | 29,260 | 2 | |
20:51:57 | 29,270 | 1 | |
20:50:58 | 29,280 | 1 | |
20:50:51 | 29,280 | 5 | |
20:50:38 | 29,280 | 4 | |
20:50:26 | 29,280 | 6 | |
20:50:13 | 29,280 | 2 | |
20:44:33 | 29,260 | 3 | |
20:44:33 | 29,270 | 33 | |
20:44:33 | 29,270 | 5 | |
20:44:27 | 29,270 | 1 | |
20:43:40 | 29,270 | 1 | |
20:43:09 | 29,270 | 5 | |
20:40:09 | 29,250 | 20 | |
20:40:09 | 29,280 | 1 | |
20:40:09 | 29,290 | 10 | |
20:40:09 | 29,300 | 10 | |
20:40:08 | 29,310 | 45 | |
20:40:07 | 29,320 | 10 | |
20:40:02 | 29,350 | 37 | |
20:40:02 | 29,350 | 1 | |
20:40:02 | 29,340 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Hippo Holdings Inc Registered Shs
Analysen zu Hippo Holdings Inc Registered Shs
Weitere Meldungen
20:55
|
|
|
20:35
|
|
|
20:30
|
|
|
20:29
|
|
|
20:28
|
|
|
20:24
|
|
|
20:12
|
|
|
20:04
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:56
|
|
|
19:50
|
|
|
19:47
|
|
|
19:47
|
|
|
19:39
|
|
|
19:38
|
|
|
19:36
|
|
|
19:35
|
|
|
19:35
|
|
|
19:34
|
|
|
19:29
|
|
|
19:25
|
|
|
19:24
|
|
|
19:23
|
|
|
19:15
|
|
|
19:11
|
|
|
19:09
|
|
|
19:08
|
|
|
19:07
|
|
|
19:06
|
|
|
19:06
|
|
|
19:05
|
|
|
19:04
|
|
|
19:04
|
|
|
19:02
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|