Hitachi LtdShs American Deposit.Receipts Repr.10 Ord.Shs Aktie
| 31,00EUR | -0,20EUR | -0,64% |
WKN: 853788 / ISIN: US4335785071
Hitachi LtdShs American Deposit.Receipts Repr.10 Ord.Shs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:51 | 31,000 | ||
| 21:46:49 | 31,000 | ||
| 21:31:51 | 31,000 | ||
| 21:17:18 | 31,000 | ||
| 21:03:21 | 31,000 | ||
| 20:47:42 | 31,000 | ||
| 20:32:18 | 31,000 | ||
| 20:17:40 | 30,600 | ||
| 20:02:54 | 31,000 | ||
| 19:47:44 | 31,000 | ||
| 19:32:29 | 31,000 | ||
| 19:18:10 | 31,000 | ||
| 19:03:42 | 31,000 | ||
| 18:47:52 | 31,000 | ||
| 18:34:22 | 31,000 | ||
| 18:18:33 | 31,000 | ||
| 18:03:58 | 31,000 | ||
| 17:48:07 | 31,000 | ||
| 17:33:12 | 31,000 | ||
| 17:18:31 | 31,000 | ||
| 17:04:16 | 31,000 | ||
| 16:48:10 | 30,400 | ||
| 16:33:29 | 30,400 | ||
| 16:18:35 | 30,400 | ||
| 15:48:01 | 30,400 | ||
| 15:33:20 | 30,400 | ||
| 15:18:22 | 30,000 | ||
| 15:03:45 | 30,000 | ||
| 14:48:07 | 30,000 | ||
| 14:33:28 | 30,000 | ||
| 14:18:34 | 30,000 | ||
| 14:04:16 | 30,000 | ||
| 13:48:34 | 30,000 | ||
| 13:18:21 | 30,000 | ||
| 13:04:06 | 30,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hitachi LtdShs American Deposit.Receipts Repr.10 Ord.Shs
Analysen zu Hitachi LtdShs American Deposit.Receipts Repr.10 Ord.Shs
Weitere Meldungen
|
23:19
|
|
|
|
23:02
|
|
|
|
23:00
|
|
|
|
22:51
|
|
|
|
22:50
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:36
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:24
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:18
|
|
|
|
22:17
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.