Holcim Aktie
14,20EUR | 0,00EUR | 0,00% |
WKN DE: A3CRL8 / ISIN: US43475E1055
Holcim Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:07:08 | 16,813 | 500 | |
19:59:51 | 16,800 | 166 | |
19:53:05 | 16,820 | 100 | |
19:52:57 | 16,790 | 500 | |
19:50:16 | 16,810 | 437 | |
19:46:58 | 16,800 | 300 | |
19:46:56 | 16,810 | 675 | |
19:46:01 | 16,790 | 450 | |
19:45:32 | 16,800 | 1 678 | |
19:42:36 | 16,810 | 355 | |
19:36:10 | 16,807 | 3 893 | |
19:36:03 | 16,790 | 100 | |
19:36:01 | 16,800 | 100 | |
19:36:00 | 16,808 | 3 000 | |
19:36:00 | 16,790 | 3 000 | |
19:35:59 | 16,800 | 1 676 | |
19:35:59 | 16,812 | 1 676 | |
19:35:59 | 16,800 | 1 678 | |
19:21:37 | 16,790 | 103 | |
19:18:50 | 16,795 | 150 | |
19:10:59 | 16,793 | 426 | |
19:00:57 | 16,790 | 529 | |
18:45:17 | 16,795 | 162 | |
18:41:39 | 16,800 | 315 | |
18:41:03 | 16,790 | 1 676 | |
18:34:08 | 16,800 | 2 485 | |
18:29:13 | 16,810 | 2 000 | |
18:25:48 | 16,805 | 346 | |
18:20:10 | 16,820 | 400 | |
18:18:05 | 16,815 | 179 | |
18:10:42 | 16,800 | 115 | |
18:05:20 | 16,809 | 1 601 | |
18:04:02 | 16,815 | 196 | |
18:01:45 | 16,812 | 108 | |
17:58:55 | 16,805 | 196 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Holcim AG Unsponsored American Depositary Receipt Repr 1-5 Sh
Weitere Meldungen
20:02
|
|
|
19:56
|
|
|
19:47
|
|
|
19:47
|
|
|
19:39
|
|
|
19:38
|
|
|
19:35
|
|
|
19:25
|
|
|
19:24
|
|
|
19:23
|
|
|
19:15
|
|
|
19:11
|
|
|
19:09
|
|
|
19:08
|
|
|
19:07
|
|
|
19:06
|
|
|
19:06
|
|
|
19:05
|
|
|
19:04
|
|
|
19:04
|
|
|
19:02
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:55
|
|
|
18:52
|
|
|
18:48
|
|
|
18:46
|
|
|
18:45
|
|
|
18:44
|
|
|
18:43
|
|
|
18:41
|
|
|
18:38
|
|
|
18:35
|
|
|
18:33
|
|
|
18:33
|
|
|
18:30
|
|
|
18:26
|
|
|
18:25
|
|
|
18:24
|
|
|
18:20
|
|
|
18:19
|
|
|
18:19
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|