Hyperscale Data Aktie
0,70USD | -0,01USD | -1,97% |
WKN DE: A40UWX / ISIN: US09175M8047
Hyperscale Data Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:01:09 | 0,689 | 20 | |
18:58:01 | 0,689 | 50 | |
18:37:13 | 0,689 | 100 | |
18:37:13 | 0,689 | 100 | |
18:24:53 | 0,689 | 100 | |
18:24:53 | 0,689 | 100 | |
18:24:53 | 0,689 | 100 | |
18:24:53 | 0,689 | 100 | |
18:24:17 | 0,689 | 100 | |
18:21:38 | 0,689 | 100 | |
18:19:19 | 0,689 | 17 | |
18:19:19 | 0,689 | 100 | |
18:13:53 | 0,689 | 100 | |
18:08:35 | 0,686 | 100 | |
18:05:06 | 0,686 | 100 | |
17:56:54 | 0,693 | 100 | |
17:56:54 | 0,693 | 100 | |
17:20:00 | 0,698 | 100 | |
17:16:41 | 0,695 | 100 | |
17:05:39 | 0,695 | 47 | |
17:00:36 | 0,699 | 100 | |
16:56:50 | 0,692 | 69 | |
16:56:50 | 0,694 | 100 | |
16:56:50 | 0,695 | 100 | |
16:51:39 | 0,700 | 47 | |
16:51:39 | 0,700 | 53 | |
16:51:39 | 0,700 | 100 | |
16:51:39 | 0,699 | 100 | |
16:41:17 | 0,692 | 100 | |
16:41:17 | 0,692 | 100 | |
16:39:12 | 0,693 | 100 | |
16:39:12 | 0,693 | 100 | |
16:38:01 | 0,693 | 19 | |
16:30:54 | 0,690 | 10 | |
16:30:54 | 0,690 | 220 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Hyperscale Data Inc Registered Shs
Weitere Meldungen
20:40
|
|
|
20:40
|
|
|
20:37
|
|
|
20:37
|
|
|
20:35
|
|
|
20:35
|
|
|
20:34
|
|
|
20:32
|
|
|
20:31
|
|
|
20:29
|
|
|
20:25
|
|
|
20:25
|
|
|
20:22
|
|
|
20:21
|
|
|
20:19
|
|
|
20:19
|
|
|
20:17
|
|
|
20:15
|
|
|
20:14
|
|
|
20:13
|
|
|
20:13
|
|
|
20:12
|
|
|
20:11
|
|
|
20:07
|
|
|
20:06
|
|
|
20:05
|
|
|
20:04
|
|
|
20:04
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:57
|
|
|
19:44
|
|
|
19:43
|
|
|
19:43
|
|
|
19:38
|
|
|
19:35
|
|
|
19:33
|
|
|
19:26
|
|
|
19:25
|
|
|
19:24
|
|
|
19:23
|
|
|
19:19
|
|