Hyperscale Data Aktie
| 0,14USD | -0,01USD | -5,78% |
WKN DE: A40UWX / ISIN: US09175M8047
Hyperscale Data Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:05:08 | 0,143 | 47 | |
| 18:05:08 | 0,143 | 53 | |
| 17:59:36 | 0,143 | 118 | |
| 17:59:36 | 0,144 | 1 | |
| 17:59:36 | 0,144 | 1 | |
| 17:59:36 | 0,144 | 100 | |
| 17:57:22 | 0,144 | 100 | |
| 17:53:10 | 0,144 | 27 | |
| 17:52:51 | 0,144 | 150 | |
| 17:52:51 | 0,144 | 100 | |
| 17:45:41 | 0,144 | 708 | |
| 17:45:41 | 0,144 | 100 | |
| 17:45:36 | 0,144 | 100 | |
| 17:45:36 | 0,144 | 100 | |
| 17:45:36 | 0,144 | 100 | |
| 17:45:36 | 0,144 | 100 | |
| 17:45:35 | 0,144 | 550 | |
| 17:42:34 | 0,144 | 76 | |
| 17:42:19 | 0,144 | 100 | |
| 17:37:14 | 0,145 | 10 | |
| 17:37:14 | 0,144 | 100 | |
| 17:37:14 | 0,144 | 1 200 | |
| 17:37:14 | 0,144 | 220 | |
| 17:33:38 | 0,144 | 100 | |
| 17:33:20 | 0,144 | 76 | |
| 17:33:20 | 0,144 | 124 | |
| 17:33:20 | 0,144 | 876 | |
| 17:33:20 | 0,144 | 4 | |
| 17:33:20 | 0,144 | 220 | |
| 17:33:06 | 0,144 | 100 | |
| 17:30:01 | 0,144 | 100 | |
| 17:26:56 | 0,145 | 100 | |
| 17:26:53 | 0,145 | 107 | |
| 17:26:53 | 0,145 | 107 | |
| 17:26:53 | 0,145 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Hyperscale Data Inc Registered Shs
Weitere Meldungen
|
18:00
|
|
|
|
17:28
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:38
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:13
|
|