Hyperscale Data Aktie
| 0,13USD | 0,01USD | 7,52% |
WKN DE: A40UWX / ISIN: US09175M8047
Hyperscale Data Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 0,130 | 54 107 | |
| 21:59:58 | 0,128 | 6 | |
| 21:59:58 | 0,128 | 14 | |
| 21:59:58 | 0,128 | 15 | |
| 21:59:58 | 0,128 | 28 | |
| 21:59:57 | 0,128 | 55 | |
| 21:59:57 | 0,128 | 73 | |
| 21:59:54 | 0,129 | 330 | |
| 21:59:54 | 0,129 | 273 | |
| 21:59:54 | 0,129 | 272 | |
| 21:59:53 | 0,128 | 21 | |
| 21:59:53 | 0,128 | 10 | |
| 21:59:53 | 0,128 | 23 | |
| 21:59:50 | 0,128 | 46 | |
| 21:59:48 | 0,129 | 1 | |
| 21:59:48 | 0,128 | 16 | |
| 21:59:48 | 0,128 | 13 | |
| 21:59:45 | 0,128 | 32 | |
| 21:59:43 | 0,128 | 63 | |
| 21:59:43 | 0,128 | 113 | |
| 21:59:41 | 0,128 | 175 | |
| 21:59:40 | 0,128 | 188 | |
| 21:59:39 | 0,128 | 5 | |
| 21:59:39 | 0,128 | 16 | |
| 21:59:35 | 0,128 | 20 | |
| 21:59:35 | 0,128 | 59 | |
| 21:59:33 | 0,128 | 7 | |
| 21:59:32 | 0,128 | 33 | |
| 21:59:31 | 0,128 | 60 | |
| 21:59:28 | 0,128 | 3 200 | |
| 21:59:28 | 0,128 | 20 | |
| 21:59:28 | 0,128 | 60 | |
| 21:59:27 | 0,128 | 75 | |
| 21:59:27 | 0,128 | 145 | |
| 21:59:25 | 0,129 | 800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Hyperscale Data Inc Registered Shs
Weitere Meldungen
|
22:21
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:49
|
|
|
|
21:46
|
|
|
|
21:46
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:16
|
|
|
|
21:14
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|