Hyperscale Data Aktie
| 0,23USD | -0,01USD | -6,04% |
WKN DE: A40UWX / ISIN: US09175M8047
Hyperscale Data Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:05:00 | 0,226 | ||
| 22:39:42 | 0,230 | 7 | |
| 22:15:00 | 0,226 | ||
| 22:10:00 | 0,226 | 19 160 | |
| 22:00:00 | 0,226 | 19 160 | |
| 22:00:00 | 0,226 | 19 160 | |
| 21:59:45 | 0,224 | 1 057 | |
| 21:59:44 | 0,224 | 1 505 | |
| 21:59:41 | 0,224 | 100 | |
| 21:59:40 | 0,225 | 10 | |
| 21:59:39 | 0,224 | 100 | |
| 21:59:38 | 0,224 | 100 | |
| 21:59:37 | 0,224 | 1 400 | |
| 21:59:37 | 0,224 | 400 | |
| 21:59:35 | 0,224 | 100 | |
| 21:59:34 | 0,224 | 100 | |
| 21:59:34 | 0,224 | 100 | |
| 21:59:34 | 0,224 | 100 | |
| 21:59:33 | 0,224 | 100 | |
| 21:59:33 | 0,224 | 100 | |
| 21:59:33 | 0,224 | 100 | |
| 21:59:32 | 0,224 | 100 | |
| 21:59:32 | 0,224 | 100 | |
| 21:59:31 | 0,224 | 100 | |
| 21:59:31 | 0,224 | 100 | |
| 21:59:30 | 0,224 | 100 | |
| 21:59:29 | 0,224 | 100 | |
| 21:59:29 | 0,224 | 100 | |
| 21:59:29 | 0,224 | 100 | |
| 21:59:28 | 0,224 | 100 | |
| 21:59:28 | 0,224 | 100 | |
| 21:59:27 | 0,224 | 100 | |
| 21:59:27 | 0,224 | 100 | |
| 21:59:26 | 0,224 | 100 | |
| 21:59:26 | 0,224 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Hyperscale Data Inc Registered Shs
Weitere Meldungen
|
23:35
|
|
|
|
23:21
|
|
|
|
23:18
|
|
|
|
23:10
|
|
|
|
23:10
|
|
|
|
23:07
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:56
|
|
|
|
22:55
|
|
|
|
22:52
|
|
|
|
22:52
|
|
|
|
22:44
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:37
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:27
|
|
|
|
22:26
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:56
|
|
|
|
21:55
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:15
|
|