Imperial Tobacco Group Aktie
| 34,40EUR | -0,40EUR | -1,15% |
WKN DE: A2AEDW / ISIN: US45262P1021
Imperial Tobacco Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:31:58 | 34,000 | ||
| 12:17:14 | 34,000 | ||
| 12:02:31 | 34,000 | ||
| 11:47:06 | 34,000 | ||
| 11:17:24 | 34,000 | ||
| 10:47:02 | 34,200 | ||
| 10:32:55 | 34,200 | ||
| 10:16:59 | 34,200 | ||
| 10:02:39 | 34,200 | ||
| 09:47:13 | 34,000 | ||
| 09:32:48 | 34,000 | ||
| 09:15:59 | 34,000 | ||
| 09:07:33 | 34,000 | ||
| 08:56:16 | 34,200 | ||
| 08:47:50 | 34,200 | ||
| 08:18:47 | 34,200 | ||
| 08:06:55 | 34,200 | ||
| 07:53:58 | 34,200 | ||
| 07:46:01 | 34,200 | ||
| 07:38:29 | 34,000 | ||
| 07:32:58 | 34,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Imperial Tobacco Group PLC (spons. ADRs)
Weitere Meldungen
|
12:23
|
|
|
|
12:20
|
|
|
|
12:12
|
|
|
|
12:08
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
11:57
|
|
|
|
11:45
|
|
|
|
11:28
|
|
|
|
11:25
|
|
|
|
11:25
|
|
|
|
11:24
|
|
|
|
11:24
|
|
|
|
11:23
|
|
|
|
11:21
|
|
|
|
11:17
|
|
|
|
11:11
|
|
|
|
11:09
|
|
|
|
11:08
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:55
|
|
|
|
10:47
|
|
|
|
10:46
|
|
|
|
10:45
|
|
|
|
10:44
|
|
|
|
10:31
|
|
|
|
10:30
|
|
|
|
10:25
|
|
|
|
10:25
|
|
|
|
10:21
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:11
|
|
|
|
10:10
|
|
|
|
10:03
|
|
|
|
10:00
|
|
|
|
09:57
|
|
|
|
09:56
|
|
|
|
09:53
|
|
|
|
09:49
|
|
|
|
09:48
|
|
|
|
09:45
|
|
|
|
09:44
|
|
|
|
09:37
|
|
|
|
09:31
|
|
|
|
09:28
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.