INPEX Aktie
| 22,51USD | 0,57USD | 2,58% |
WKN DE: A0RPXN / ISIN: US45790H1014
INPEX Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:51:05 | 22,505 | 144 | |
| 20:10:09 | 22,510 | 772 | |
| 20:08:42 | 22,505 | 209 | |
| 20:02:39 | 22,500 | 326 | |
| 19:56:31 | 22,506 | 240 | |
| 19:32:49 | 22,510 | 143 | |
| 19:01:42 | 22,525 | 220 | |
| 18:58:03 | 22,520 | 1 476 | |
| 18:46:46 | 22,525 | 611 | |
| 18:44:51 | 22,580 | 1 432 | |
| 18:42:17 | 22,530 | 1 432 | |
| 18:38:12 | 22,525 | 208 | |
| 18:15:11 | 22,440 | 100 | |
| 17:37:52 | 22,419 | 920 | |
| 17:32:42 | 22,422 | 136 | |
| 17:22:04 | 22,440 | 251 | |
| 17:15:48 | 22,400 | 100 | |
| 16:59:29 | 22,384 | 724 | |
| 16:59:28 | 22,296 | 334 | |
| 16:44:25 | 22,300 | 200 | |
| 16:44:25 | 22,305 | 500 | |
| 16:43:52 | 22,330 | 100 | |
| 16:41:12 | 22,370 | 127 | |
| 16:39:26 | 22,351 | 452 | |
| 16:20:00 | 22,330 | 200 | |
| 16:17:27 | 22,400 | 644 | |
| 16:17:16 | 22,410 | 100 | |
| 16:13:06 | 22,450 | 200 | |
| 16:12:16 | 22,525 | 4 348 | |
| 16:12:04 | 22,539 | 163 | |
| 16:05:20 | 22,630 | 550 | |
| 16:04:55 | 22,550 | 100 | |
| 15:59:49 | 22,600 | 200 | |
| 15:43:33 | 22,780 | 200 | |
| 15:43:00 | 22,770 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu INPEX CORP Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
21:10
|
|
|
|
21:02
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|