INPEX Aktie
| 26,09USD | 0,12USD | 0,46% |
WKN DE: A0RPXN / ISIN: US45790H1014
INPEX Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 26,090 | ||
| 21:55:55 | 26,090 | 200 | |
| 21:55:55 | 26,080 | 100 | |
| 21:51:26 | 26,072 | 427 | |
| 21:50:47 | 26,096 | 207 | |
| 21:50:24 | 26,100 | 311 | |
| 21:50:09 | 26,080 | 408 | |
| 21:50:06 | 26,100 | 100 | |
| 21:50:05 | 26,080 | 261 | |
| 21:50:02 | 26,085 | 635 | |
| 21:49:55 | 26,110 | 100 | |
| 21:38:31 | 26,066 | 760 | |
| 21:37:20 | 26,110 | 100 | |
| 21:37:08 | 26,080 | 106 | |
| 21:23:07 | 26,050 | 249 | |
| 21:18:27 | 26,120 | 100 | |
| 21:12:22 | 26,078 | 151 | |
| 21:08:16 | 26,120 | 100 | |
| 21:08:13 | 26,090 | 835 | |
| 20:57:22 | 26,085 | 140 | |
| 20:52:55 | 26,090 | 139 | |
| 20:49:16 | 26,120 | 100 | |
| 20:45:11 | 26,089 | 304 | |
| 20:37:41 | 26,120 | 200 | |
| 20:34:13 | 26,090 | 133 | |
| 20:33:56 | 26,085 | 172 | |
| 20:32:59 | 26,120 | 100 | |
| 20:32:58 | 26,090 | 1 140 | |
| 20:27:12 | 26,120 | 100 | |
| 20:27:10 | 26,090 | 729 | |
| 20:26:42 | 26,085 | 449 | |
| 19:43:53 | 26,075 | 106 | |
| 19:42:21 | 26,100 | 100 | |
| 19:41:57 | 26,075 | 188 | |
| 19:41:20 | 26,060 | 874 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu INPEX CORP Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
23:32
|
|
|
|
23:19
|
|
|
|
23:07
|
|
|
|
22:57
|
|
|
|
22:53
|
|
|
|
22:40
|
|
|
|
22:32
|
|
|
|
22:25
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:14
|
|
|
|
22:13
|
|
|
|
22:10
|
|
|
|
22:06
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:54
|
|
|
|
21:52
|
|
|
|
21:51
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|