Intuitive Machine a Aktie
| 32,48USD | -1,11USD | -3,30% |
WKN DE: A3D5BY / ISIN: US46125A1007
Intuitive Machine a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:54 | 27,885 | ||
| 21:46:58 | 27,875 | ||
| 21:32:45 | 28,480 | ||
| 21:17:13 | 28,920 | ||
| 21:03:11 | 28,535 | ||
| 20:32:08 | 28,565 | ||
| 20:17:55 | 28,645 | ||
| 20:03:06 | 28,525 | ||
| 19:34:03 | 28,435 | ||
| 19:18:21 | 28,390 | ||
| 19:04:21 | 28,040 | ||
| 18:50:45 | 27,875 | ||
| 18:31:20 | 27,745 | ||
| 18:16:28 | 27,550 | ||
| 18:01:33 | 27,545 | ||
| 17:31:31 | 27,545 | ||
| 17:16:37 | 28,180 | ||
| 17:01:55 | 27,615 | ||
| 16:36:17 | 27,280 | 80 | |
| 16:32:04 | 27,540 | ||
| 16:17:01 | 26,895 | ||
| 16:06:15 | 27,370 | 60 | |
| 16:06:13 | 27,410 | 60 | |
| 15:52:00 | 28,605 | 120 | |
| 15:51:58 | 28,785 | 110 | |
| 15:32:08 | 28,860 | ||
| 15:17:23 | 28,470 | ||
| 15:02:20 | 28,620 | ||
| 14:32:34 | 28,405 | ||
| 14:17:50 | 28,485 | ||
| 14:03:29 | 28,430 | ||
| 13:31:57 | 28,670 | ||
| 13:17:54 | 28,805 | ||
| 13:03:33 | 28,805 | ||
| 12:50:44 | 28,530 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Intuitive Machines Inc Registered Shs -A-
Analysen zu Intuitive Machines Inc Registered Shs -A-
Weitere Meldungen
|
23:06
|
|
|
|
23:00
|
|
|
|
22:45
|
|
|
|
22:36
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:31
|
|
|
|
22:29
|
|
|
|
22:25
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
21:59
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:50
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|