Ituran Location and Control LtdSHS Aktie
| 42,34USD | -0,26USD | -0,61% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:22:57 | 42,510 | 100 | |
| 21:22:57 | 42,530 | 50 | |
| 21:22:57 | 42,520 | 25 | |
| 21:22:57 | 42,500 | 100 | |
| 21:22:57 | 42,490 | 25 | |
| 21:22:57 | 42,485 | 100 | |
| 21:22:57 | 42,485 | 2 | |
| 21:22:57 | 42,480 | 2 | |
| 21:22:57 | 42,480 | 1 | |
| 21:22:57 | 42,480 | 100 | |
| 21:22:57 | 42,470 | 100 | |
| 21:22:57 | 42,460 | 70 | |
| 21:22:57 | 42,460 | 2 | |
| 21:22:57 | 42,460 | 67 | |
| 21:22:57 | 42,460 | 1 | |
| 21:22:57 | 42,460 | 99 | |
| 21:22:57 | 42,460 | 19 | |
| 21:22:57 | 42,460 | 48 | |
| 21:22:57 | 42,460 | 56 | |
| 21:22:57 | 42,460 | 70 | |
| 21:22:57 | 42,460 | 48 | |
| 21:22:57 | 42,460 | 70 | |
| 21:22:57 | 42,460 | 1 | |
| 21:22:57 | 42,485 | 70 | |
| 21:22:57 | 42,460 | 100 | |
| 21:22:57 | 42,530 | 1 | |
| 21:22:57 | 42,530 | 30 | |
| 21:22:57 | 42,530 | 70 | |
| 21:22:57 | 42,470 | 2 | |
| 21:22:57 | 42,460 | 18 | |
| 21:22:57 | 42,460 | 2 | |
| 21:22:57 | 42,460 | 20 | |
| 21:22:57 | 42,460 | 6 | |
| 21:22:57 | 42,440 | 9 | |
| 21:22:57 | 42,440 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|