Ituran Location and Control LtdSHS Aktie
| 47,04USD | 0,59USD | 1,27% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:06:52 | 47,040 | 40 | |
| 19:06:40 | 46,990 | 8 | |
| 19:06:40 | 47,000 | 6 | |
| 19:05:12 | 47,010 | 18 | |
| 19:05:12 | 47,010 | 6 | |
| 19:03:05 | 47,020 | 5 | |
| 19:02:56 | 47,050 | 100 | |
| 19:02:56 | 47,000 | 96 | |
| 19:02:56 | 47,000 | 4 | |
| 19:02:56 | 47,000 | 2 | |
| 19:02:56 | 47,000 | 2 | |
| 19:02:56 | 47,010 | 100 | |
| 19:02:11 | 47,000 | 3 | |
| 19:02:06 | 47,030 | 3 | |
| 19:02:03 | 47,040 | 1 | |
| 19:01:39 | 47,040 | 7 | |
| 19:01:39 | 47,040 | 9 | |
| 19:01:39 | 47,040 | 91 | |
| 19:01:39 | 47,040 | 41 | |
| 19:01:39 | 47,040 | 59 | |
| 19:01:39 | 47,050 | 100 | |
| 19:01:39 | 47,060 | 48 | |
| 19:01:38 | 47,060 | 2 | |
| 19:01:30 | 47,145 | 10 | |
| 19:01:03 | 47,160 | 2 | |
| 19:00:57 | 47,090 | 1 | |
| 18:58:20 | 47,310 | 66 | |
| 18:54:21 | 47,150 | 2 | |
| 18:52:23 | 47,160 | 16 | |
| 18:50:26 | 47,310 | 66 | |
| 18:45:09 | 47,310 | 100 | |
| 18:42:04 | 47,310 | 33 | |
| 18:42:04 | 47,300 | 47 | |
| 18:42:04 | 47,290 | 20 | |
| 18:32:44 | 47,120 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:04
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|