Ituran Location and Control LtdSHS Aktie
40,14USD | 0,66USD | 1,67% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:52:57 | 40,110 | 8 | |
20:52:49 | 40,105 | 3 | |
20:52:33 | 40,140 | 1 | |
20:52:33 | 40,150 | 1 | |
20:52:33 | 40,150 | 1 | |
20:47:47 | 40,250 | 21 | |
20:47:47 | 40,240 | 4 | |
20:47:47 | 40,240 | 8 | |
20:47:47 | 40,240 | 17 | |
20:47:47 | 40,240 | 5 | |
20:47:47 | 40,240 | 49 | |
20:43:42 | 40,200 | 40 | |
20:42:02 | 40,180 | 45 | |
20:41:34 | 40,240 | 14 | |
20:39:40 | 40,240 | 37 | |
20:39:40 | 40,230 | 20 | |
20:36:15 | 40,170 | 33 | |
20:36:15 | 40,170 | 67 | |
20:36:15 | 40,170 | 93 | |
20:36:15 | 40,170 | 10 | |
20:36:15 | 40,170 | 17 | |
20:36:15 | 40,170 | 23 | |
20:36:15 | 40,180 | 100 | |
20:34:14 | 40,190 | 139 | |
20:33:07 | 40,230 | 20 | |
20:32:00 | 40,170 | 1 | |
20:32:00 | 40,170 | 9 | |
20:32:00 | 40,170 | 38 | |
20:31:48 | 40,080 | 82 | |
20:31:48 | 40,080 | 100 | |
20:31:48 | 40,060 | 100 | |
20:31:32 | 39,990 | 100 | |
20:31:32 | 39,990 | 100 | |
20:31:32 | 39,990 | 100 | |
20:31:07 | 40,000 | 29 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
20:42
|
|
|
20:38
|
|
|
20:35
|
|
|
20:35
|
|
|
20:33
|
|
|
20:32
|
|
|
20:30
|
|
|
20:30
|
|
|
20:28
|
|
|
20:25
|
|
|
20:23
|
|
|
20:22
|
|
|
20:19
|
|
|
20:06
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
19:58
|
|
|
19:56
|
|
|
19:55
|
|
|
19:54
|
|
|
19:50
|
|
|
19:49
|
|
|
19:49
|
|
|
19:48
|
|
|
19:46
|
|
|
19:42
|
|
|
19:42
|
|
|
19:40
|
|
|
19:40
|
|
|
19:39
|
|
|
19:39
|
|
|
19:36
|
|
|
19:36
|
|
|
19:35
|
|
|
19:35
|
|