Ituran Location and Control LtdSHS Aktie
| 47,55USD | 1,10USD | 2,37% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 47,490 | ||
| 22:00:00 | 47,490 | ||
| 22:00:00 | 47,490 | 3 816 | |
| 21:59:59 | 47,510 | 64 | |
| 21:59:59 | 47,490 | 61 | |
| 21:59:59 | 47,490 | 40 | |
| 21:59:59 | 47,540 | 100 | |
| 21:59:59 | 47,550 | 100 | |
| 21:59:59 | 47,540 | 100 | |
| 21:59:59 | 47,570 | 33 | |
| 21:59:59 | 47,570 | 100 | |
| 21:59:59 | 47,560 | 17 | |
| 21:59:59 | 47,540 | 5 | |
| 21:59:56 | 47,560 | 10 | |
| 21:59:55 | 47,560 | 58 | |
| 21:59:54 | 47,420 | 6 | |
| 21:59:54 | 47,420 | 3 | |
| 21:59:54 | 47,570 | 10 | |
| 21:59:54 | 47,570 | 9 | |
| 21:59:54 | 47,570 | 8 | |
| 21:59:51 | 47,570 | 66 | |
| 21:59:50 | 47,470 | 41 | |
| 21:59:50 | 47,480 | 100 | |
| 21:59:50 | 47,510 | 50 | |
| 21:59:50 | 47,510 | 8 | |
| 21:59:50 | 47,510 | 26 | |
| 21:59:50 | 47,510 | 4 | |
| 21:59:50 | 47,510 | 4 | |
| 21:59:50 | 47,520 | 4 | |
| 21:59:50 | 47,520 | 4 | |
| 21:59:50 | 47,520 | 42 | |
| 21:59:50 | 47,540 | 100 | |
| 21:59:50 | 47,570 | 49 | |
| 21:59:50 | 47,570 | 51 | |
| 21:59:50 | 47,570 | 49 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
|
23:07
|
|
|
|
22:51
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:14
|
|
|
|
22:13
|
|
|
|
22:13
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:50
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:44
|
|
|
|
21:31
|
|