Ituran Location and Control LtdSHS Aktie
| 38,63USD | 0,08USD | 0,21% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:11:31 | 38,610 | 58 | |
| 18:11:30 | 38,550 | 30 | |
| 18:11:30 | 38,550 | 98 | |
| 18:11:30 | 38,550 | 72 | |
| 18:07:01 | 38,570 | 4 | |
| 18:06:54 | 38,570 | 4 | |
| 18:02:44 | 38,600 | 22 | |
| 17:59:22 | 38,530 | 1 | |
| 17:59:22 | 38,530 | 26 | |
| 17:59:22 | 38,530 | 40 | |
| 17:59:22 | 38,530 | 87 | |
| 17:40:44 | 38,460 | 13 | |
| 17:40:39 | 38,460 | 3 | |
| 17:34:34 | 38,460 | 16 | |
| 17:24:32 | 38,470 | 6 | |
| 17:24:30 | 38,460 | 93 | |
| 17:24:30 | 38,460 | 100 | |
| 17:24:30 | 38,535 | 100 | |
| 17:22:30 | 38,460 | 13 | |
| 17:20:06 | 38,470 | 1 | |
| 17:19:58 | 38,540 | 4 | |
| 17:11:39 | 38,540 | 1 | |
| 17:07:58 | 38,550 | 1 | |
| 17:07:58 | 38,430 | 2 | |
| 17:07:58 | 38,450 | 1 | |
| 17:07:40 | 38,550 | 1 | |
| 17:07:40 | 38,430 | 1 | |
| 17:03:31 | 38,430 | 1 | |
| 16:59:28 | 38,430 | 1 | |
| 16:55:37 | 38,430 | 1 | |
| 16:38:08 | 38,610 | 12 | |
| 15:54:30 | 38,810 | 7 | |
| 15:53:12 | 38,810 | 7 | |
| 15:51:10 | 38,810 | 7 | |
| 15:50:29 | 38,800 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
|
18:20
|
|
|
|
18:19
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:47
|
|
|
|
17:44
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:30
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|