Ituran Location and Control LtdSHS Aktie
| 58,67USD | -0,59USD | -1,00% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:48:03 | 58,400 | 86 | |
| 18:48:03 | 58,410 | 57 | |
| 18:48:03 | 58,420 | 57 | |
| 18:47:00 | 58,515 | 200 | |
| 18:46:59 | 58,500 | 100 | |
| 18:45:53 | 58,650 | 17 | |
| 18:43:39 | 58,660 | 9 | |
| 18:42:55 | 58,650 | 1 | |
| 18:42:24 | 58,500 | 300 | |
| 18:41:18 | 58,660 | 33 | |
| 18:41:15 | 58,640 | 33 | |
| 18:31:34 | 58,380 | 1 | |
| 18:30:58 | 58,380 | 1 | |
| 18:30:00 | 58,300 | 80 | |
| 18:30:00 | 58,370 | 20 | |
| 18:30:00 | 58,370 | 43 | |
| 18:30:00 | 58,380 | 57 | |
| 18:28:36 | 58,480 | 1 | |
| 18:27:40 | 58,515 | 20 | |
| 18:26:03 | 58,370 | 35 | |
| 18:26:03 | 58,370 | 3 | |
| 18:26:03 | 58,370 | 100 | |
| 18:25:43 | 58,380 | 57 | |
| 18:25:43 | 58,140 | 100 | |
| 18:25:43 | 58,110 | 100 | |
| 18:25:43 | 58,110 | 1 | |
| 18:25:43 | 58,110 | 100 | |
| 18:25:43 | 58,110 | 100 | |
| 18:25:43 | 58,110 | 100 | |
| 18:25:43 | 58,210 | 29 | |
| 18:25:43 | 58,230 | 100 | |
| 18:25:43 | 58,200 | 100 | |
| 18:25:43 | 58,200 | 100 | |
| 18:25:43 | 58,200 | 120 | |
| 18:25:43 | 58,210 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
|
18:52
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:40
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:17
|
|