Kayne Anderson BDC Aktie
| 13,79USD | 0,13USD | 0,95% |
WKN DE: A40A8X / ISIN: US48662X1054
Kayne Anderson BDC Times and Sales (NYA)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:09:46 | 13,770 | 63 | |
| 21:06:42 | 13,790 | 100 | |
| 21:06:42 | 13,800 | 34 | |
| 20:48:16 | 13,860 | 4 | |
| 20:48:16 | 13,860 | 29 | |
| 20:48:16 | 13,860 | 10 | |
| 20:36:46 | 13,850 | 10 | |
| 20:36:46 | 13,850 | 10 | |
| 20:36:46 | 13,850 | 5 | |
| 20:36:46 | 13,850 | 5 | |
| 20:36:46 | 13,850 | 10 | |
| 20:36:46 | 13,850 | 10 | |
| 20:36:46 | 13,850 | 10 | |
| 20:36:46 | 13,850 | 10 | |
| 20:36:46 | 13,850 | 10 | |
| 20:36:46 | 13,850 | 10 | |
| 20:36:46 | 13,850 | 10 | |
| 20:36:46 | 13,850 | 25 | |
| 20:20:43 | 13,850 | 3 | |
| 20:20:43 | 13,850 | 7 | |
| 20:20:43 | 13,850 | 24 | |
| 20:14:43 | 13,820 | 949 | |
| 20:04:28 | 13,820 | 6 | |
| 20:02:22 | 13,830 | 100 | |
| 19:46:49 | 13,780 | 73 | |
| 19:46:49 | 13,780 | 6 | |
| 19:46:49 | 13,780 | 24 | |
| 19:27:24 | 13,760 | 3 | |
| 19:27:24 | 13,760 | 64 | |
| 19:27:24 | 13,760 | 15 | |
| 19:26:07 | 13,760 | 42 | |
| 19:26:07 | 13,760 | 58 | |
| 19:22:13 | 13,770 | 53 | |
| 19:20:29 | 13,770 | 20 | |
| 19:19:43 | 13,770 | 97 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kayne Anderson BDC, Inc. Registered Shs
Analysen zu Kayne Anderson BDC, Inc. Registered Shs
Weitere Meldungen
|
21:13
|
|
|
|
21:08
|
|
|
|
20:51
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:09
|
|
|
|
19:50
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:33
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:13
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:15
|
|