Kayne Anderson BDC Aktie
| 13,94USD | -0,11USD | -0,78% |
WKN DE: A40A8X / ISIN: US48662X1054
Kayne Anderson BDC Times and Sales (NYA)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:13:38 | 13,930 | 200 | |
| 18:13:38 | 13,930 | 16 | |
| 18:13:38 | 13,930 | 40 | |
| 18:13:38 | 13,930 | 43 | |
| 18:13:38 | 13,930 | 17 | |
| 18:13:38 | 13,930 | 5 | |
| 18:12:54 | 13,920 | 25 | |
| 18:12:54 | 13,920 | 25 | |
| 18:12:54 | 13,920 | 25 | |
| 18:12:54 | 13,920 | 25 | |
| 18:08:44 | 13,945 | 25 | |
| 18:08:44 | 13,945 | 25 | |
| 18:08:44 | 13,945 | 25 | |
| 18:08:44 | 13,945 | 25 | |
| 18:06:09 | 13,950 | 25 | |
| 18:06:09 | 13,950 | 25 | |
| 18:05:31 | 13,940 | 3 | |
| 18:05:10 | 13,950 | 25 | |
| 17:54:31 | 14,010 | 100 | |
| 17:41:33 | 13,960 | 65 | |
| 17:37:01 | 13,970 | 42 | |
| 17:36:21 | 13,950 | 100 | |
| 17:36:21 | 13,950 | 7 | |
| 17:36:21 | 13,950 | 7 | |
| 17:36:21 | 13,950 | 43 | |
| 17:34:45 | 13,930 | 16 | |
| 17:34:45 | 13,930 | 55 | |
| 17:34:45 | 13,930 | 30 | |
| 17:34:45 | 13,930 | 10 | |
| 17:34:45 | 13,930 | 5 | |
| 17:23:43 | 13,940 | 10 | |
| 17:22:51 | 13,940 | 25 | |
| 17:22:51 | 13,940 | 100 | |
| 17:22:51 | 13,940 | 100 | |
| 17:21:07 | 13,930 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kayne Anderson BDC, Inc. Registered Shs
Analysen zu Kayne Anderson BDC, Inc. Registered Shs
Weitere Meldungen
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:40
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:27
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
13:58
|
|
|
|
13:52
|
|