Lahontan Gold Aktie
| 0,37CAD | 0,01CAD | 1,39% |
WKN DE: A3DKKY / ISIN: CA50732M1014
Lahontan Gold Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:26:06 | 0,365 | 5 000 | |
| 16:26:06 | 0,365 | 9 500 | |
| 16:26:06 | 0,365 | 8 000 | |
| 16:26:06 | 0,370 | 111 500 | |
| 16:26:05 | 0,370 | 1 500 | |
| 16:14:42 | 0,370 | 200 | |
| 16:14:42 | 0,370 | 500 | |
| 16:14:42 | 0,370 | 5 000 | |
| 16:14:42 | 0,370 | 9 500 | |
| 16:14:42 | 0,370 | 13 500 | |
| 16:14:42 | 0,370 | 12 500 | |
| 15:52:34 | 0,365 | 4 000 | |
| 15:49:00 | 0,365 | 6 000 | |
| 15:41:46 | 0,365 | 5 000 | |
| 15:40:20 | 0,368 | 4 500 | |
| 15:33:04 | 0,365 | 3 000 | |
| 15:30:00 | 0,360 | 2 000 | |
| 15:30:00 | 0,365 | 200 | |
| 15:30:00 | 0,365 | 250 | |
| 15:30:00 | 0,365 | 50 | |
| 15:30:00 | 0,365 | 6 000 | |
| 15:30:00 | 0,365 | 3 000 | |
| 15:30:00 | 0,365 | 5 000 | |
| 15:30:00 | 0,365 | 5 000 | |
| 15:30:00 | 0,365 | 4 000 | |
| 15:30:00 | 0,365 | 3 000 | |
| 15:30:00 | 0,365 | 500 | |
| 15:30:00 | 0,365 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lahontan Gold Corp Registered Shs
Weitere Meldungen
|
16:54
|
|
|
|
16:47
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:47
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:18
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:47
|
|