LM Funding America Aktie
| 0,32USD | -0,02USD | -5,74% |
WKN DE: A403PB / ISIN: US5020745031
LM Funding America Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:29:01 | 0,320 | 126 | |
| 20:28:35 | 0,320 | 400 | |
| 20:28:35 | 0,319 | 100 | |
| 20:19:42 | 0,317 | 100 | |
| 20:07:13 | 0,320 | 1 | |
| 20:07:13 | 0,320 | 100 | |
| 20:07:13 | 0,320 | 1 | |
| 20:07:13 | 0,321 | 300 | |
| 19:54:12 | 0,323 | 100 | |
| 19:54:12 | 0,323 | 100 | |
| 19:27:03 | 0,324 | 4 | |
| 19:05:01 | 0,322 | 100 | |
| 19:05:01 | 0,322 | 100 | |
| 18:56:14 | 0,322 | 4 | |
| 18:49:17 | 0,321 | 30 | |
| 18:47:56 | 0,320 | 24 | |
| 18:47:56 | 0,320 | 27 | |
| 18:45:21 | 0,323 | 100 | |
| 18:45:21 | 0,323 | 100 | |
| 18:35:22 | 0,325 | 100 | |
| 18:27:08 | 0,326 | 100 | |
| 18:22:11 | 0,327 | 200 | |
| 17:30:38 | 0,328 | 1 100 | |
| 17:19:06 | 0,326 | 100 | |
| 17:15:07 | 0,328 | 100 | |
| 17:15:07 | 0,325 | 500 | |
| 17:15:07 | 0,326 | 100 | |
| 17:15:07 | 0,327 | 800 | |
| 17:15:07 | 0,327 | 100 | |
| 17:15:07 | 0,327 | 100 | |
| 17:15:07 | 0,327 | 700 | |
| 17:15:07 | 0,327 | 1 300 | |
| 17:04:25 | 0,330 | 50 | |
| 17:04:25 | 0,330 | 100 | |
| 17:04:25 | 0,330 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu LM Funding America Inc Registered Shs
Analysen zu LM Funding America Inc Registered Shs
Weitere Meldungen
|
20:30
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|