London Stock Exchange Aktie
| 99,78EUR | 0,88EUR | 0,89% |
WKN DE: A0JEJF / ISIN: GB00B0SWJX34
London Stock Exchange Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:09 | 99,780 | ||
| 21:31:21 | 99,760 | ||
| 21:16:16 | 99,740 | ||
| 21:01:21 | 99,720 | ||
| 20:31:11 | 99,620 | ||
| 20:16:13 | 99,580 | ||
| 20:01:11 | 99,480 | ||
| 19:31:18 | 99,460 | ||
| 19:16:14 | 99,480 | ||
| 19:01:14 | 99,420 | ||
| 18:31:19 | 99,340 | ||
| 18:16:23 | 99,280 | ||
| 18:01:25 | 99,220 | ||
| 17:33:18 | 99,320 | ||
| 17:16:25 | 99,620 | ||
| 17:01:30 | 99,260 | ||
| 16:31:20 | 99,520 | ||
| 16:16:21 | 99,620 | ||
| 15:31:14 | 100,250 | ||
| 15:16:15 | 100,200 | ||
| 15:01:14 | 100,200 | ||
| 14:31:12 | 100,200 | ||
| 14:16:17 | 100,300 | ||
| 13:31:12 | 100,550 | ||
| 13:01:31 | 100,450 | ||
| 12:31:28 | 100,450 | ||
| 12:16:19 | 100,450 | ||
| 12:01:23 | 100,600 | ||
| 11:31:23 | 100,500 | ||
| 11:16:24 | 100,700 | ||
| 11:01:24 | 100,550 | ||
| 10:31:24 | 100,550 | ||
| 10:20:22 | 100,750 | ||
| 10:16:15 | 100,600 | ||
| 10:01:24 | 100,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu London Stock Exchange (LSE)
Analysen zu London Stock Exchange (LSE)
| 12:43 | London Stock Exchange Buy | |
| 31.07.26 | London Stock Exchange Buy | |
| 30.07.26 | London Stock Exchange Buy | |
| 30.07.26 | London Stock Exchange Outperform | |
| 08.07.26 | London Stock Exchange Buy |
Weitere Meldungen
|
22:43
|
|
|
|
22:43
|
|
|
|
22:40
|
|
|
|
22:33
|
|
|
|
22:17
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:51
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|