London Stock Exchange Aktie
| 96,30EUR | -5,75EUR | -5,63% |
WKN DE: A0JEJF / ISIN: GB00B0SWJX34
London Stock Exchange Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:42 | 96,300 | ||
| 21:32:00 | 96,160 | ||
| 21:16:49 | 96,160 | ||
| 21:02:27 | 96,220 | ||
| 20:31:43 | 96,260 | ||
| 20:17:12 | 96,280 | ||
| 20:01:48 | 96,320 | ||
| 19:33:05 | 96,320 | ||
| 19:17:36 | 96,360 | ||
| 19:03:07 | 96,280 | ||
| 18:33:42 | 96,300 | ||
| 18:18:13 | 96,320 | ||
| 18:03:39 | 96,280 | ||
| 17:33:18 | 97,020 | ||
| 17:18:42 | 96,860 | ||
| 17:04:16 | 96,980 | ||
| 16:50:52 | 97,560 | ||
| 16:31:28 | 97,280 | ||
| 16:16:20 | 98,200 | ||
| 15:31:27 | 97,720 | ||
| 15:16:35 | 98,020 | ||
| 15:01:31 | 97,920 | ||
| 14:31:31 | 98,040 | ||
| 14:16:40 | 98,200 | ||
| 13:31:28 | 98,700 | ||
| 13:17:00 | 98,140 | ||
| 13:02:04 | 98,360 | ||
| 12:51:24 | 98,500 | ||
| 12:32:00 | 99,680 | ||
| 12:16:59 | 99,600 | ||
| 12:02:01 | 100,050 | ||
| 11:32:16 | 100,100 | ||
| 11:17:11 | 100,050 | ||
| 11:02:34 | 99,640 | ||
| 10:32:07 | 99,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu London Stock Exchange (LSE)
Analysen zu London Stock Exchange (LSE)
| 15.06.26 | London Stock Exchange Buy | |
| 14.05.26 | London Stock Exchange Buy | |
| 11.05.26 | London Stock Exchange Outperform | |
| 01.05.26 | London Stock Exchange Buy | |
| 24.04.26 | London Stock Exchange Buy |
Weitere Meldungen
|
21:29
|
|
|
|
20:55
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:12
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:48
|
|
|
|
18:45
|
|