M-tron Industries Aktie
40,29USD | -0,84USD | -2,04% |
WKN DE: A3DRF4 / ISIN: US55380K1097
M-tron Industries Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:58:10 | 41,060 | 198 | |
15:58:10 | 41,060 | 2 | |
15:55:47 | 41,460 | 92 | |
15:51:43 | 41,100 | 32 | |
15:51:43 | 41,100 | 30 | |
15:51:43 | 41,090 | 78 | |
15:48:19 | 40,240 | 2 | |
15:48:10 | 40,250 | 15 | |
15:47:44 | 40,250 | 2 | |
15:47:39 | 40,270 | 2 | |
15:46:52 | 40,270 | 2 | |
15:46:43 | 40,270 | 2 | |
15:46:35 | 40,270 | 15 | |
15:45:31 | 40,260 | 2 | |
15:45:16 | 40,260 | 2 | |
15:45:01 | 40,270 | 15 | |
15:44:16 | 40,270 | 2 | |
15:43:52 | 40,270 | 2 | |
15:43:34 | 40,270 | 15 | |
15:43:08 | 40,270 | 2 | |
15:42:32 | 40,290 | 15 | |
15:42:25 | 40,260 | 2 | |
15:42:08 | 40,260 | 2 | |
15:41:46 | 40,240 | 15 | |
15:41:27 | 40,230 | 2 | |
15:41:25 | 41,000 | 100 | |
15:30:02 | 41,300 | 8 | |
15:30:01 | 41,270 | 100 | |
15:30:00 | 41,160 | 70 | |
15:30:00 | 41,170 | 30 | |
15:30:00 | 41,750 | 380 | |
15:30:00 | 41,750 | 380 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu M-tron Industries Inc Registered Shs When Issued
Analysen zu M-tron Industries Inc Registered Shs When Issued
Weitere Meldungen
13:39
|
|
|
13:38
|
|
|
13:35
|
|
|
13:35
|
|
|
13:32
|
|
|
13:30
|
|
|
13:16
|
|
|
13:16
|
|
|
13:15
|
|
|
13:14
|
|
|
13:10
|
|
|
13:10
|
|
|
13:07
|
|
|
13:07
|
|
|
13:05
|
|
|
13:05
|
|
|
13:04
|
|
|
13:00
|
|
|
12:56
|
|
|
12:55
|
|
|
12:55
|
|
|
12:53
|
|
|
12:50
|
|
|
12:49
|
|
|
12:47
|
|
|
12:47
|
|
|
12:46
|
|
|
12:45
|
|
|
12:34
|
|
|
12:21
|
|
|
12:15
|
|
|
12:15
|
|
|
12:08
|
|
|
12:07
|
|
|
12:03
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:49
|
|
|
11:49
|
|
|
11:46
|
|
|
11:45
|
|
|
11:40
|
|
|
11:37
|
|
|
11:36
|
|
|
11:35
|
|
|
11:30
|
|
|
11:23
|
|