M&G Aktie
| 3,71EUR | 0,01EUR | 0,27% |
WKN DE: A2PSZW / ISIN: GB00BKFB1C65
M&G Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:16:07 | 3,710 | ||
| 21:01:11 | 3,710 | ||
| 20:46:08 | 3,710 | ||
| 20:31:06 | 3,710 | ||
| 20:16:10 | 3,720 | ||
| 20:01:07 | 3,720 | ||
| 19:46:08 | 3,720 | ||
| 19:31:09 | 3,720 | ||
| 19:16:08 | 3,720 | ||
| 19:01:09 | 3,720 | ||
| 18:46:11 | 3,720 | ||
| 18:31:09 | 3,720 | ||
| 18:16:10 | 3,730 | ||
| 18:01:11 | 3,690 | ||
| 17:46:09 | 3,700 | ||
| 17:17:31 | 3,690 | ||
| 17:02:59 | 3,690 | ||
| 16:33:05 | 3,690 | ||
| 16:18:20 | 3,690 | ||
| 15:50:26 | 3,690 | ||
| 15:31:18 | 3,690 | ||
| 15:16:15 | 3,700 | ||
| 15:01:23 | 3,690 | ||
| 14:46:25 | 3,700 | ||
| 14:31:13 | 3,700 | ||
| 14:16:16 | 3,700 | ||
| 13:46:17 | 3,710 | ||
| 13:31:09 | 3,710 | ||
| 13:16:15 | 3,710 | ||
| 13:01:42 | 3,740 | ||
| 12:46:24 | 3,740 | ||
| 12:31:16 | 3,740 | ||
| 12:16:14 | 3,740 | ||
| 12:01:16 | 3,740 | ||
| 11:46:21 | 3,740 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu M&G PLC Registered Shs
Analysen zu M&G PLC Registered Shs
Weitere Meldungen
|
21:05
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:40
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:18
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|