Mercantile Bank Aktie
| 58,66USD | -0,35USD | -0,59% |
WKN: 675407 / ISIN: US5873761044
Mercantile Bank Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:02 | 58,660 | 5 | |
| 21:58:50 | 58,660 | 50 | |
| 21:58:48 | 58,650 | 100 | |
| 21:58:48 | 58,650 | 300 | |
| 21:58:32 | 58,690 | 100 | |
| 21:58:32 | 58,670 | 25 | |
| 21:58:32 | 58,670 | 5 | |
| 21:58:32 | 58,670 | 1 | |
| 21:58:13 | 58,670 | 20 | |
| 21:58:13 | 58,670 | 3 | |
| 21:58:13 | 58,660 | 3 | |
| 21:58:13 | 58,660 | 79 | |
| 21:58:13 | 58,650 | 19 | |
| 21:58:13 | 58,640 | 19 | |
| 21:58:13 | 58,640 | 3 | |
| 21:58:12 | 58,640 | 11 | |
| 21:58:12 | 58,640 | 20 | |
| 21:58:12 | 58,610 | 24 | |
| 21:58:12 | 58,610 | 76 | |
| 21:58:12 | 58,610 | 2 | |
| 21:58:12 | 58,610 | 18 | |
| 21:58:12 | 58,610 | 79 | |
| 21:58:12 | 58,610 | 100 | |
| 21:58:12 | 58,600 | 2 | |
| 21:58:12 | 58,610 | 100 | |
| 21:58:12 | 58,600 | 100 | |
| 21:58:12 | 58,600 | 25 | |
| 21:58:12 | 58,600 | 39 | |
| 21:58:12 | 58,600 | 100 | |
| 21:58:12 | 58,600 | 7 | |
| 21:58:12 | 58,600 | 60 | |
| 21:58:12 | 58,600 | 20 | |
| 21:58:12 | 58,610 | 50 | |
| 21:58:12 | 58,610 | 90 | |
| 21:58:12 | 58,610 | 145 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mercantile Bank Corp.
Analysen zu Mercantile Bank Corp.
Weitere Meldungen
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:53
|
|
|
|
16:51
|
|