Miami International Holdings Incorporation Registered Shs Aktie
| 42,23USD | -0,60USD | -1,39% |
WKN DE: A41EJR / ISIN: US59356Q1085
Miami International Holdings Incorporation Registered Shs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:28:58 | 41,920 | 100 | |
| 20:28:58 | 41,920 | 100 | |
| 20:28:58 | 41,910 | 202 | |
| 20:28:06 | 41,880 | 39 | |
| 20:27:31 | 41,870 | 39 | |
| 20:27:31 | 41,880 | 32 | |
| 20:27:02 | 41,890 | 5 | |
| 20:26:54 | 41,920 | 50 | |
| 20:26:42 | 41,890 | 95 | |
| 20:26:42 | 41,890 | 5 | |
| 20:26:06 | 41,900 | 100 | |
| 20:26:06 | 41,900 | 5 | |
| 20:26:06 | 41,900 | 100 | |
| 20:26:06 | 41,900 | 100 | |
| 20:26:06 | 41,900 | 1 | |
| 20:26:06 | 41,910 | 5 | |
| 20:26:06 | 41,910 | 10 | |
| 20:26:06 | 41,910 | 12 | |
| 20:25:00 | 41,935 | 95 | |
| 20:24:56 | 41,935 | 50 | |
| 20:23:05 | 41,920 | 89 | |
| 20:23:02 | 41,920 | 99 | |
| 20:23:02 | 41,920 | 1 | |
| 20:23:02 | 41,920 | 99 | |
| 20:23:01 | 41,920 | 2 | |
| 20:23:01 | 41,930 | 83 | |
| 20:23:01 | 41,930 | 17 | |
| 20:23:01 | 41,930 | 1 | |
| 20:22:50 | 41,940 | 100 | |
| 20:22:38 | 41,950 | 2 | |
| 20:21:47 | 41,960 | 99 | |
| 20:21:47 | 41,960 | 1 | |
| 20:21:42 | 41,970 | 1 | |
| 20:21:35 | 42,010 | 1 | |
| 20:21:34 | 41,980 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Miami International Holdings Incorporation Registered Shs
Analysen zu Miami International Holdings Incorporation Registered Shs
Weitere Meldungen
|
20:03
|
|
|
|
20:02
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:45
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:36
|
|