Ni a Aktie
| 4,88EUR | 0,10EUR | 2,09% |
WKN DE: A2N4PC / ISIN: KYG6525F1028
Ni a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:05 | 4,875 | ||
| 20:18:09 | 4,825 | ||
| 20:03:27 | 4,820 | ||
| 19:34:13 | 4,760 | ||
| 19:18:27 | 4,760 | ||
| 19:04:29 | 4,735 | ||
| 18:50:49 | 4,700 | ||
| 18:31:21 | 4,700 | ||
| 18:16:26 | 4,705 | ||
| 18:01:31 | 4,695 | ||
| 17:31:31 | 4,685 | ||
| 17:16:35 | 4,690 | ||
| 17:02:05 | 4,665 | ||
| 16:34:34 | 4,665 | ||
| 16:18:58 | 4,690 | ||
| 15:50:54 | 4,775 | ||
| 15:43:30 | 4,815 | 500 | |
| 15:43:26 | 4,835 | 500 | |
| 15:31:40 | 5,050 | ||
| 15:16:52 | 5,060 | ||
| 15:01:46 | 5,130 | ||
| 14:55:36 | 5,150 | 5 400 | |
| 14:54:40 | 5,120 | 1 800 | |
| 14:54:25 | 5,120 | 2 700 | |
| 14:54:14 | 5,120 | 900 | |
| 14:31:56 | 5,010 | ||
| 14:17:28 | 4,970 | ||
| 14:02:50 | 4,990 | ||
| 13:31:46 | 4,970 | ||
| 13:17:36 | 4,940 | ||
| 13:03:11 | 4,925 | ||
| 12:34:11 | 4,885 | ||
| 12:18:54 | 5,000 | ||
| 12:04:32 | 4,980 | ||
| 12:01:46 | 4,875 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nio Inc Registered Shs -A- Reg S
Analysen zu Nio Inc Registered Shs -A- Reg S
Weitere Meldungen
|
20:04
|
|
|
|
20:00
|
|
|
|
19:51
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|